Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CNQIn the Money | $11.65In the Money | $11.95In the Money | $12.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | CNQOut of the Money | $0.13Out of the Money | $0.20Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CNQIn the Money | $10.65In the Money | $11.00In the Money | $11.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | CNQOut of the Money | $0.19Out of the Money | $0.25Out of the Money | $0.23Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | |
CNQIn the Money | $9.70In the Money | $10.05In the Money | $10.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | CNQOut of the Money | $0.24Out of the Money | $0.33Out of the Money | $0.29Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CNQIn the Money | $8.80In the Money | $9.15In the Money | $9.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | CNQOut of the Money | $0.33Out of the Money | $0.42Out of the Money | $0.37Out of the Money | $0.00Out of the Money | ---Out of the Money | 400Out of the Money | |
CNQIn the Money | $8.00In the Money | $8.25In the Money | $8.75In the Money | $0.00In the Money | ---In the Money | 2In the Money | CNQOut of the Money | $0.44Out of the Money | $0.53Out of the Money | $0.48Out of the Money | $0.00Out of the Money | ---Out of the Money | 50Out of the Money | |
CNQIn the Money | $7.15In the Money | $7.40In the Money | $7.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | CNQOut of the Money | $0.58Out of the Money | $0.68Out of the Money | $0.61Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
CNQIn the Money | $6.35In the Money | $6.55In the Money | $7.10In the Money | $0.00In the Money | ---In the Money | 2In the Money | CNQOut of the Money | $0.77Out of the Money | $0.85Out of the Money | $0.77Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CNQIn the Money | $5.55In the Money | $5.75In the Money | $6.25In the Money | $0.00In the Money | ---In the Money | 2In the Money | CNQOut of the Money | $0.96Out of the Money | $1.08Out of the Money | $0.97Out of the Money | $0.00Out of the Money | ---Out of the Money | 417Out of the Money | |
CNQIn the Money | $4.85In the Money | $5.00In the Money | $5.55In the Money | $0.00In the Money | ---In the Money | 200In the Money | CNQOut of the Money | $1.22Out of the Money | $1.35Out of the Money | $1.22Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
CNQIn the Money | $4.15In the Money | $4.35In the Money | $4.75In the Money | $0.00In the Money | ---In the Money | 375In the Money | CNQNear the Money | $1.53Near the Money | $1.66Near the Money | $1.51Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
CNQIn the Money | $3.55In the Money | $3.70In the Money | $4.10In the Money | $0.00In the Money | ---In the Money | 30In the Money | CNQNear the Money | $1.91Near the Money | $2.03Near the Money | $1.86Near the Money | $0.00Near the Money | ---Near the Money | 24Near the Money | |
CNQUnderlying issue's last price | $3.00Underlying issue's last price | $3.15Underlying issue's last price | $3.45Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 28Underlying issue's last price | Filter Table By Strike Price of$49.00Underlying issue's last price | CNQUnderlying issue's last price | $2.40Underlying issue's last price | $2.46Underlying issue's last price | $2.27Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 4Underlying issue's last price |
CNQNear the Money | $2.51Near the Money | $2.62Near the Money | $2.91Near the Money | $0.00Near the Money | ---Near the Money | 29Near the Money | CNQIn the Money | $2.90In the Money | $2.97In the Money | $2.74In the Money | $0.00In the Money | ---In the Money | 44In the Money | |
CNQNear the Money | $1.68Near the Money | $1.80Near the Money | $2.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | CNQIn the Money | $4.00In the Money | $4.20In the Money | $3.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CNQOut of the Money | $1.51Out of the Money | $1.63Out of the Money | $1.83Out of the Money | $0.00Out of the Money | ---Out of the Money | 133Out of the Money | CNQIn the Money | $4.35In the Money | $4.55In the Money | $4.30In the Money | $0.00In the Money | ---In the Money | 80In the Money | |
CNQOut of the Money | $1.10Out of the Money | $1.20Out of the Money | $1.36Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CNQIn the Money | $5.45In the Money | $5.70In the Money | $5.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CNQOut of the Money | $0.87Out of the Money | $0.98Out of the Money | $1.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 110Out of the Money | CNQIn the Money | $6.20In the Money | $6.50In the Money | $6.20In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
CNQOut of the Money | $0.71Out of the Money | $0.80Out of the Money | $0.92Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CNQIn the Money | $7.00In the Money | $7.35In the Money | $6.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CNQOut of the Money | $0.52Out of the Money | $0.60Out of the Money | $0.68Out of the Money | $0.00Out of the Money | ---Out of the Money | 94Out of the Money | CNQIn the Money | $8.35In the Money | $8.70In the Money | $8.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CNQOut of the Money | $0.47Out of the Money | $0.55Out of the Money | $0.61Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CNQIn the Money | $8.80In the Money | $9.15In the Money | $8.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CNQOut of the Money | $0.31Out of the Money | $0.38Out of the Money | $0.44Out of the Money | $0.00Out of the Money | ---Out of the Money | 38Out of the Money | CNQIn the Money | $10.65In the Money | $11.00In the Money | $10.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CNQOut of the Money | $0.19Out of the Money | $0.26Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 80Out of the Money | CNQIn the Money | $13.05In the Money | $13.45In the Money | $12.90In the Money | $0.00In the Money | ---In the Money | ---In the Money |