Stocks Options

LAST PRICE
46.7900
TODAY'S CHANGE (%)
Trending Down-0.1300 (-0.2771%)

Bid / Lots
46.7900/ 9
Ask / Lots
46.8800/ 3
Open / Previous Close
47.9200 / 46.9200
Day Range
Low 46.0600
High 48.2800
52 Week Range
Low 40.0200
High 56.4950
Volume
6,231,848
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 26.468

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday November 15, 2024)
Put Options (expires Friday November 15, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
CNQIn the Money	---In the Money	---In the Money	$12.10In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$35.00	CNQOut of the Money	---Out of the Money	---Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CNQIn the Money	---In the Money	---In the Money	$11.10In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$36.00	CNQOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	18Out of the Money
CNQIn the Money	---In the Money	---In the Money	$10.15In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$37.00	CNQOut of the Money	---Out of the Money	---Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	15Out of the Money
CNQIn the Money	---In the Money	---In the Money	$9.15In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$38.00	CNQOut of the Money	$0.05Out of the Money	---Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CNQIn the Money	---In the Money	---In the Money	$8.20In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$39.00	CNQOut of the Money	---Out of the Money	---Out of the Money	$0.07Out of the Money	$0.00Out of the Money	2Out of the Money	24Out of the Money
CNQIn the Money	---In the Money	---In the Money	$7.30In the Money	$0.80In the Money	3In the Money	38In the Money	Filter Table By Strike Price of$40.00	CNQOut of the Money	---Out of the Money	$0.45Out of the Money	$0.17Out of the Money	$0.00Out of the Money	3Out of the Money	215Out of the Money
CNQIn the Money	---In the Money	---In the Money	$6.30In the Money	$0.00In the Money	---In the Money	27In the Money	Filter Table By Strike Price of$41.00	CNQOut of the Money	---Out of the Money	$0.35Out of the Money	$0.25Out of the Money	$0.02Out of the Money	5Out of the Money	485Out of the Money
CNQIn the Money	---In the Money	---In the Money	$5.40In the Money	$0.00In the Money	---In the Money	58In the Money	Filter Table By Strike Price of$42.00	CNQOut of the Money	---Out of the Money	---Out of the Money	$0.32Out of the Money	$0.00Out of the Money	---Out of the Money	178Out of the Money
CNQIn the Money	---In the Money	---In the Money	$4.55In the Money	$0.00In the Money	---In the Money	62In the Money	Filter Table By Strike Price of$43.00	CNQOut of the Money	---Out of the Money	---Out of the Money	$0.52Out of the Money	$0.07Out of the Money	21Out of the Money	248Out of the Money
CNQIn the Money	---In the Money	---In the Money	$3.55In the Money	$-0.20In the Money	3In the Money	71In the Money	Filter Table By Strike Price of$44.00	CNQNear the Money	---Near the Money	---Near the Money	$0.69Near the Money	$-0.63Near the Money	6Near the Money	536Near the Money
CNQIn the Money	$0.10In the Money	---In the Money	$2.67In the Money	$-0.28In the Money	3In the Money	137In the Money	Filter Table By Strike Price of$45.00	CNQNear the Money	---Near the Money	---Near the Money	$1.10Near the Money	$0.20Near the Money	1Near the Money	571Near the Money
CNQUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$2.06Underlying issue's last price	$-0.34Underlying issue's last price	3Underlying issue's last price	2,045Underlying issue's last price	Filter Table By Strike Price of$46.00Underlying issue's last price	CNQUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$1.26Underlying issue's last price	$-0.45Underlying issue's last price	1Underlying issue's last price	243Underlying issue's last price
CNQNear the Money	---Near the Money	---Near the Money	$1.48Near the Money	$-0.28Near the Money	42Near the Money	876Near the Money	Filter Table By Strike Price of$47.00	CNQIn the Money	---In the Money	$3.00In the Money	$1.85In the Money	$0.15In the Money	20In the Money	274In the Money
CNQNear the Money	$0.20Near the Money	---Near the Money	$1.42Near the Money	$0.07Near the Money	243Near the Money	731Near the Money	Filter Table By Strike Price of$48.00	CNQIn the Money	---In the Money	---In the Money	$2.24In the Money	$-0.01In the Money	30In the Money	241In the Money
CNQNear the Money	---Near the Money	---Near the Money	$1.04Near the Money	$0.11Near the Money	3Near the Money	632Near the Money	Filter Table By Strike Price of$49.00	CNQIn the Money	---In the Money	---In the Money	$2.90In the Money	$0.00In the Money	---In the Money	115In the Money
CNQOut of the Money	$0.14Out of the Money	$0.77Out of the Money	$0.78Out of the Money	$0.09Out of the Money	89Out of the Money	7,590Out of the Money	Filter Table By Strike Price of$50.00	CNQIn the Money	---In the Money	---In the Money	$3.70In the Money	$0.00In the Money	---In the Money	207In the Money
CNQOut of the Money	---Out of the Money	$0.50Out of the Money	$0.26Out of the Money	$-0.07Out of the Money	294Out of the Money	524Out of the Money	Filter Table By Strike Price of$52.00	CNQIn the Money	$4.00In the Money	---In the Money	$4.90In the Money	$-0.25In the Money	50In the Money	95In the Money
CNQOut of the Money	---Out of the Money	---Out of the Money	$0.32Out of the Money	$0.04Out of the Money	20Out of the Money	331Out of the Money	Filter Table By Strike Price of$52.50	CNQIn the Money	---In the Money	---In the Money	$5.90In the Money	$0.00In the Money	---In the Money	80In the Money
CNQOut of the Money	---Out of the Money	---Out of the Money	$0.18Out of the Money	$0.00Out of the Money	---Out of the Money	74Out of the Money	Filter Table By Strike Price of$54.00	CNQIn the Money	---In the Money	---In the Money	$7.35In the Money	$0.00In the Money	---In the Money	---In the Money
CNQOut of the Money	---Out of the Money	---Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	211Out of the Money	Filter Table By Strike Price of$55.00	CNQIn the Money	---In the Money	---In the Money	$8.30In the Money	$0.00In the Money	---In the Money	---In the Money
CNQOut of the Money	---Out of the Money	---Out of the Money	$0.11Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money	Filter Table By Strike Price of$56.00	CNQIn the Money	---In the Money	---In the Money	$9.30In the Money	$0.00In the Money	---In the Money	---In the Money
CNQOut of the Money	---Out of the Money	---Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	96Out of the Money	Filter Table By Strike Price of$57.50	CNQIn the Money	---In the Money	---In the Money	$10.80In the Money	$0.00In the Money	---In the Money	---In the Money
CNQOut of the Money	---Out of the Money	---Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$58.00	CNQIn the Money	---In the Money	---In the Money	$11.30In the Money	$0.00In the Money	---In the Money	---In the Money
CNQOut of the Money	---Out of the Money	---Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	38Out of the Money	Filter Table By Strike Price of$60.00	CNQIn the Money	---In the Money	---In the Money	$13.30In the Money	$0.00In the Money	---In the Money	---In the Money
CNQOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	80Out of the Money	Filter Table By Strike Price of$62.50	CNQIn the Money	---In the Money	---In the Money	$15.80In the Money	$0.00In the Money	---In the Money	---In the Money

Canadian Natural Resources Ltd
TSX:CNQCanadaView on NYSE

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday November 15, 2024)

Put Options (expires Friday November 15, 2024)