Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CNQIn the Money | $12.10In the Money | $12.45In the Money | $12.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | CNQOut of the Money | $0.11Out of the Money | $0.18Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CNQIn the Money | $11.15In the Money | $11.60In the Money | $11.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | CNQOut of the Money | $0.13Out of the Money | $0.23Out of the Money | $0.23Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | |
CNQIn the Money | $10.20In the Money | $10.55In the Money | $10.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | CNQOut of the Money | $0.21Out of the Money | $0.29Out of the Money | $0.29Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CNQIn the Money | $9.30In the Money | $9.65In the Money | $9.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | CNQOut of the Money | $0.29Out of the Money | $0.37Out of the Money | $0.38Out of the Money | $0.00Out of the Money | ---Out of the Money | 400Out of the Money | |
CNQIn the Money | $8.35In the Money | $8.75In the Money | $8.75In the Money | $0.00In the Money | ---In the Money | 2In the Money | CNQOut of the Money | $0.39Out of the Money | $0.48Out of the Money | $0.48Out of the Money | $0.00Out of the Money | ---Out of the Money | 50Out of the Money | |
CNQIn the Money | $7.60In the Money | $7.95In the Money | $7.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | CNQOut of the Money | $0.53Out of the Money | $0.61Out of the Money | $0.61Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
CNQIn the Money | $6.75In the Money | $7.10In the Money | $7.05In the Money | $0.00In the Money | ---In the Money | 2In the Money | CNQOut of the Money | $0.68Out of the Money | $0.77Out of the Money | $0.77Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CNQIn the Money | $5.95In the Money | $6.25In the Money | $6.15In the Money | $0.00In the Money | ---In the Money | 2In the Money | CNQOut of the Money | $0.87Out of the Money | $0.97Out of the Money | $0.97Out of the Money | $0.00Out of the Money | ---Out of the Money | 417Out of the Money | |
CNQIn the Money | $5.20In the Money | $5.55In the Money | $5.40In the Money | $0.00In the Money | ---In the Money | 200In the Money | CNQOut of the Money | $1.11Out of the Money | $1.22Out of the Money | $1.22Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
CNQIn the Money | $4.50In the Money | $4.75In the Money | $4.70In the Money | $0.00In the Money | ---In the Money | 375In the Money | CNQNear the Money | $1.40Near the Money | $1.51Near the Money | $1.51Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
CNQIn the Money | $3.90In the Money | $4.10In the Money | $4.05In the Money | $0.00In the Money | ---In the Money | 30In the Money | CNQNear the Money | $1.74Near the Money | $1.86Near the Money | $1.85Near the Money | $0.00Near the Money | ---Near the Money | 24Near the Money | |
CNQUnderlying issue's last price | $3.30Underlying issue's last price | $3.45Underlying issue's last price | $3.45Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 28Underlying issue's last price | Filter Table By Strike Price of$49.00Underlying issue's last price | CNQUnderlying issue's last price | $2.13Underlying issue's last price | $2.27Underlying issue's last price | $2.25Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 4Underlying issue's last price |
CNQNear the Money | $2.76Near the Money | $2.91Near the Money | $2.90Near the Money | $0.00Near the Money | ---Near the Money | 29Near the Money | CNQIn the Money | $2.59In the Money | $2.74In the Money | $2.72In the Money | $0.00In the Money | ---In the Money | 44In the Money | |
CNQNear the Money | $1.90Near the Money | $2.00Near the Money | $2.01Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | CNQIn the Money | $3.70In the Money | $3.90In the Money | $3.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CNQNear the Money | $1.73Near the Money | $1.83Near the Money | $1.82Near the Money | $0.00Near the Money | ---Near the Money | 133Near the Money | CNQIn the Money | $4.00In the Money | $4.30In the Money | $4.20In the Money | $0.00In the Money | ---In the Money | 80In the Money | |
CNQOut of the Money | $1.24Out of the Money | $1.36Out of the Money | $1.33Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CNQIn the Money | $5.00In the Money | $5.40In the Money | $5.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CNQOut of the Money | $1.02Out of the Money | $1.10Out of the Money | $1.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 110Out of the Money | CNQIn the Money | $5.80In the Money | $6.20In the Money | $6.10In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
CNQOut of the Money | $0.82Out of the Money | $0.92Out of the Money | $0.90Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CNQIn the Money | $6.55In the Money | $6.95In the Money | $7.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CNQOut of the Money | $0.58Out of the Money | $0.68Out of the Money | $0.67Out of the Money | $0.00Out of the Money | ---Out of the Money | 94Out of the Money | CNQIn the Money | $7.80In the Money | $8.20In the Money | $8.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CNQOut of the Money | $0.52Out of the Money | $0.61Out of the Money | $0.61Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CNQIn the Money | $8.25In the Money | $8.65In the Money | $8.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CNQOut of the Money | $0.34Out of the Money | $0.44Out of the Money | $0.43Out of the Money | $0.00Out of the Money | ---Out of the Money | 38Out of the Money | CNQIn the Money | $10.10In the Money | $10.55In the Money | $10.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CNQOut of the Money | $0.21Out of the Money | $0.30Out of the Money | $0.29Out of the Money | $0.00Out of the Money | ---Out of the Money | 80Out of the Money | CNQIn the Money | $12.50In the Money | $12.90In the Money | $13.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |