Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CNQIn the Money | $11.95In the Money | $12.30In the Money | $11.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | CNQOut of the Money | $0.10Out of the Money | $0.19Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CNQIn the Money | $11.00In the Money | $11.35In the Money | $11.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | CNQOut of the Money | $0.16Out of the Money | $0.24Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | |
CNQIn the Money | $10.05In the Money | $10.40In the Money | $10.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | CNQOut of the Money | $0.23Out of the Money | $0.30Out of the Money | $0.33Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CNQIn the Money | $9.15In the Money | $9.50In the Money | $9.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | CNQOut of the Money | $0.31Out of the Money | $0.39Out of the Money | $0.43Out of the Money | $0.00Out of the Money | ---Out of the Money | 400Out of the Money | |
CNQIn the Money | $8.30In the Money | $8.60In the Money | $8.25In the Money | $0.00In the Money | ---In the Money | 2In the Money | CNQOut of the Money | $0.42Out of the Money | $0.50Out of the Money | $0.53Out of the Money | $0.00Out of the Money | ---Out of the Money | 50Out of the Money | |
CNQIn the Money | $7.45In the Money | $7.70In the Money | $7.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | CNQOut of the Money | $0.54Out of the Money | $0.64Out of the Money | $0.68Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
CNQIn the Money | $6.60In the Money | $6.85In the Money | $6.55In the Money | $0.00In the Money | ---In the Money | 2In the Money | CNQOut of the Money | $0.72Out of the Money | $0.82Out of the Money | $0.87Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CNQIn the Money | $5.80In the Money | $6.10In the Money | $5.75In the Money | $0.00In the Money | ---In the Money | 2In the Money | CNQOut of the Money | $0.94Out of the Money | $1.03Out of the Money | $1.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 417Out of the Money | |
CNQIn the Money | $5.05In the Money | $5.30In the Money | $5.05In the Money | $0.00In the Money | ---In the Money | 200In the Money | CNQOut of the Money | $1.15Out of the Money | $1.27Out of the Money | $1.36Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
CNQIn the Money | $4.40In the Money | $4.55In the Money | $4.35In the Money | $0.00In the Money | ---In the Money | 375In the Money | CNQNear the Money | $1.46Near the Money | $1.59Near the Money | $1.69Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
CNQIn the Money | $3.75In the Money | $3.90In the Money | $3.75In the Money | $0.00In the Money | ---In the Money | 30In the Money | CNQNear the Money | $1.82Near the Money | $1.96Near the Money | $2.06Near the Money | $0.00Near the Money | ---Near the Money | 24Near the Money | |
CNQUnderlying issue's last price | $3.20Underlying issue's last price | $3.30Underlying issue's last price | $3.20Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 28Underlying issue's last price | Filter Table By Strike Price of$49.00Underlying issue's last price | CNQUnderlying issue's last price | $2.23Underlying issue's last price | $2.38Underlying issue's last price | $2.50Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 4Underlying issue's last price |
CNQNear the Money | $2.65Near the Money | $2.78Near the Money | $2.64Near the Money | $0.00Near the Money | ---Near the Money | 29Near the Money | CNQIn the Money | $2.71In the Money | $2.81In the Money | $3.00In the Money | $0.00In the Money | ---In the Money | 44In the Money | |
CNQNear the Money | $1.80Near the Money | $1.92Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | CNQIn the Money | $3.80In the Money | $4.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CNQNear the Money | $1.62Near the Money | $1.74Near the Money | $1.80Near the Money | $0.15Near the Money | 10Near the Money | 123Near the Money | CNQIn the Money | $4.15In the Money | $4.30In the Money | $4.60In the Money | $0.00In the Money | ---In the Money | 80In the Money | |
CNQOut of the Money | $1.17Out of the Money | $1.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CNQIn the Money | $5.00In the Money | $5.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CNQOut of the Money | $0.96Out of the Money | $1.06Out of the Money | $1.05Out of the Money | $0.03Out of the Money | 3Out of the Money | 107Out of the Money | CNQIn the Money | $5.95In the Money | $6.30In the Money | $6.50In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
CNQOut of the Money | $0.77Out of the Money | $0.87Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CNQIn the Money | $6.35In the Money | $7.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CNQOut of the Money | $0.57Out of the Money | $0.66Out of the Money | $0.63Out of the Money | $0.00Out of the Money | ---Out of the Money | 94Out of the Money | CNQIn the Money | $8.10In the Money | $8.40In the Money | $8.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CNQOut of the Money | $0.50Out of the Money | $0.63Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CNQIn the Money | $8.10In the Money | $9.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CNQOut of the Money | $0.34Out of the Money | $0.43Out of the Money | $0.41Out of the Money | $0.00Out of the Money | ---Out of the Money | 38Out of the Money | CNQIn the Money | $10.35In the Money | $10.70In the Money | $11.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CNQOut of the Money | $0.21Out of the Money | $0.31Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 80Out of the Money | CNQIn the Money | $12.80In the Money | $13.15In the Money | $13.45In the Money | $0.00In the Money | ---In the Money | ---In the Money |