Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CNQIn the Money | $11.75In the Money | $11.90In the Money | $10.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | CNQOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CNQIn the Money | $10.75In the Money | $10.95In the Money | $9.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | CNQOut of the Money | $0.02Out of the Money | $0.06Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | |
CNQIn the Money | $9.75In the Money | $9.95In the Money | $8.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | CNQOut of the Money | $0.01Out of the Money | $0.07Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | |
CNQIn the Money | $8.80In the Money | $9.00In the Money | $7.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | CNQOut of the Money | $0.05Out of the Money | $0.09Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CNQIn the Money | $7.85In the Money | $8.05In the Money | $6.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | CNQOut of the Money | $0.09Out of the Money | $0.13Out of the Money | $0.22Out of the Money | $0.00Out of the Money | ---Out of the Money | 26Out of the Money | |
CNQIn the Money | $6.90In the Money | $7.10In the Money | $6.50In the Money | $1.05In the Money | 7In the Money | 48In the Money | CNQOut of the Money | $0.14Out of the Money | $0.17Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 217Out of the Money | |
CNQIn the Money | $5.95In the Money | $6.20In the Money | $4.60In the Money | $0.00In the Money | ---In the Money | 27In the Money | CNQOut of the Money | $0.21Out of the Money | $0.26Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 485Out of the Money | |
CNQIn the Money | $5.10In the Money | $5.25In the Money | $3.80In the Money | $0.00In the Money | ---In the Money | 58In the Money | CNQOut of the Money | $0.32Out of the Money | $0.36Out of the Money | $0.64Out of the Money | $0.00Out of the Money | ---Out of the Money | 178Out of the Money | |
CNQIn the Money | $4.25In the Money | $4.40In the Money | $3.05In the Money | $0.00In the Money | ---In the Money | 62In the Money | CNQOut of the Money | $0.47Out of the Money | $0.52Out of the Money | $0.88Out of the Money | $0.00Out of the Money | 2Out of the Money | 248Out of the Money | |
CNQIn the Money | $3.50In the Money | $3.60In the Money | $3.30In the Money | $0.78In the Money | 2In the Money | 73In the Money | CNQNear the Money | $0.68Near the Money | $0.73Near the Money | $1.32Near the Money | $0.09Near the Money | 10Near the Money | 535Near the Money | |
CNQIn the Money | $2.77In the Money | $2.86In the Money | $2.25In the Money | $0.43In the Money | 5In the Money | 149In the Money | CNQNear the Money | $0.95Near the Money | $1.01Near the Money | $1.03Near the Money | $-0.63Near the Money | 8Near the Money | 592Near the Money | |
CNQUnderlying issue's last price | $2.15Underlying issue's last price | $2.22Underlying issue's last price | $1.30Underlying issue's last price | $0.00Underlying issue's last price | 21Underlying issue's last price | 2,050Underlying issue's last price | Filter Table By Strike Price of$46.00Underlying issue's last price | CNQUnderlying issue's last price | $1.30Underlying issue's last price | $1.37Underlying issue's last price | $1.71Underlying issue's last price | $-0.45Underlying issue's last price | 40Underlying issue's last price | 211Underlying issue's last price |
CNQNear the Money | $1.61Near the Money | $1.67Near the Money | $1.10Near the Money | $0.11Near the Money | 1Near the Money | 905Near the Money | CNQIn the Money | $1.76In the Money | $1.82In the Money | $2.84In the Money | $0.00In the Money | ---In the Money | 254In the Money | |
CNQNear the Money | $1.15Near the Money | $1.22Near the Money | $1.15Near the Money | $0.48Near the Money | 3Near the Money | 748Near the Money | CNQIn the Money | $2.32In the Money | $2.39In the Money | $3.60In the Money | $0.00In the Money | ---In the Money | 211In the Money | |
CNQNear the Money | $0.82Near the Money | $0.89Near the Money | $0.81Near the Money | $0.30Near the Money | 17Near the Money | 612Near the Money | CNQIn the Money | $2.98In the Money | $3.10In the Money | $4.45In the Money | $0.00In the Money | ---In the Money | 115In the Money | |
CNQOut of the Money | $0.57Out of the Money | $0.63Out of the Money | $0.58Out of the Money | $0.22Out of the Money | 34Out of the Money | 7,398Out of the Money | CNQIn the Money | $3.70In the Money | $3.85In the Money | $5.35In the Money | $0.00In the Money | ---In the Money | 207In the Money | |
CNQOut of the Money | $0.26Out of the Money | $0.31Out of the Money | $0.19Out of the Money | $0.00Out of the Money | 16Out of the Money | 230Out of the Money | CNQIn the Money | $5.40In the Money | $5.60In the Money | $7.25In the Money | $0.00In the Money | ---In the Money | 95In the Money | |
CNQOut of the Money | $0.22Out of the Money | $0.26Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 331Out of the Money | CNQIn the Money | $5.85In the Money | $6.10In the Money | $7.75In the Money | $0.00In the Money | ---In the Money | 80In the Money | |
CNQOut of the Money | $0.12Out of the Money | $0.16Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 74Out of the Money | CNQIn the Money | $7.30In the Money | $7.50In the Money | $9.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CNQOut of the Money | $0.08Out of the Money | $0.13Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 211Out of the Money | CNQIn the Money | $8.30In the Money | $8.50In the Money | $10.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CNQOut of the Money | $0.04Out of the Money | $0.10Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | CNQIn the Money | $9.30In the Money | $9.50In the Money | $11.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CNQOut of the Money | $0.02Out of the Money | $0.08Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 96Out of the Money | CNQIn the Money | $10.80In the Money | $11.00In the Money | $12.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CNQOut of the Money | $0.02Out of the Money | $0.07Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CNQIn the Money | $11.30In the Money | $11.50In the Money | $13.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CNQOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 38Out of the Money | CNQIn the Money | $13.30In the Money | $13.50In the Money | $15.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CNQOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 80Out of the Money | CNQIn the Money | $15.80In the Money | $16.00In the Money | $17.70In the Money | $0.00In the Money | ---In the Money | ---In the Money |