Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CNQIn the Money | $11.40In the Money | $11.75In the Money | $11.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | CNQOut of the Money | $0.12Out of the Money | $0.20Out of the Money | $0.22Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CNQIn the Money | $10.50In the Money | $10.80In the Money | $10.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | CNQOut of the Money | $0.19Out of the Money | $0.27Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CNQIn the Money | $9.50In the Money | $9.90In the Money | $9.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | CNQOut of the Money | $0.25Out of the Money | $0.34Out of the Money | $0.38Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CNQIn the Money | $8.60In the Money | $8.95In the Money | $8.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | CNQOut of the Money | $0.34Out of the Money | $0.43Out of the Money | $0.49Out of the Money | $0.00Out of the Money | ---Out of the Money | 400Out of the Money | |
CNQIn the Money | $7.80In the Money | $8.05In the Money | $7.85In the Money | $0.00In the Money | ---In the Money | 2In the Money | CNQOut of the Money | $0.48Out of the Money | $0.56Out of the Money | $0.62Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
CNQIn the Money | $6.95In the Money | $7.25In the Money | $7.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CNQOut of the Money | $0.62Out of the Money | $0.72Out of the Money | $0.79Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
CNQIn the Money | $6.15In the Money | $6.35In the Money | $6.15In the Money | $0.00In the Money | ---In the Money | 2In the Money | CNQOut of the Money | $0.79Out of the Money | $0.91Out of the Money | $1.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CNQIn the Money | $5.40In the Money | $5.60In the Money | $5.35In the Money | $0.00In the Money | ---In the Money | 2In the Money | CNQOut of the Money | $1.06Out of the Money | $1.15Out of the Money | $1.26Out of the Money | $0.00Out of the Money | ---Out of the Money | 417Out of the Money | |
CNQIn the Money | $4.70In the Money | $4.85In the Money | $4.70In the Money | $0.00In the Money | ---In the Money | 200In the Money | CNQOut of the Money | $1.30Out of the Money | $1.44Out of the Money | $1.56Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
CNQIn the Money | $4.05In the Money | $4.20In the Money | $4.05In the Money | $0.00In the Money | ---In the Money | 375In the Money | CNQNear the Money | $1.64Near the Money | $1.77Near the Money | $1.92Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
CNQIn the Money | $3.45In the Money | $3.60In the Money | $3.45In the Money | $0.00In the Money | ---In the Money | 30In the Money | CNQNear the Money | $2.06Near the Money | $2.16Near the Money | $2.33Near the Money | $0.00Near the Money | ---Near the Money | 24Near the Money | |
CNQUnderlying issue's last price | $2.91Underlying issue's last price | $3.05Underlying issue's last price | $2.89Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 28Underlying issue's last price | Filter Table By Strike Price of$49.00Underlying issue's last price | CNQUnderlying issue's last price | $2.48Underlying issue's last price | $2.62Underlying issue's last price | $2.80Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 4Underlying issue's last price |
CNQNear the Money | $2.38Near the Money | $2.55Near the Money | $2.42Near the Money | $0.00Near the Money | ---Near the Money | 29Near the Money | CNQIn the Money | $3.00In the Money | $3.15In the Money | $3.35In the Money | $0.00In the Money | ---In the Money | 44In the Money | |
CNQOut of the Money | $1.47Out of the Money | $1.59Out of the Money | $1.55Out of the Money | $0.04Out of the Money | 20Out of the Money | 123Out of the Money | CNQIn the Money | $4.55In the Money | $4.75In the Money | $5.00In the Money | $0.00In the Money | ---In the Money | 80In the Money | |
CNQOut of the Money | $0.86Out of the Money | $0.98Out of the Money | $0.90Out of the Money | $-0.03Out of the Money | 46Out of the Money | 64Out of the Money | CNQIn the Money | $6.45In the Money | $6.70In the Money | $7.00In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
CNQOut of the Money | $0.51Out of the Money | $0.61Out of the Money | $0.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 94Out of the Money | CNQIn the Money | $8.55In the Money | $8.95In the Money | $9.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CNQOut of the Money | $0.32Out of the Money | $0.41Out of the Money | $0.42Out of the Money | $0.00Out of the Money | ---Out of the Money | 38Out of the Money | CNQIn the Money | $10.85In the Money | $11.25In the Money | $11.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CNQOut of the Money | $0.20Out of the Money | $0.30Out of the Money | $0.29Out of the Money | $0.00Out of the Money | ---Out of the Money | 80Out of the Money | CNQIn the Money | $13.30In the Money | $13.70In the Money | $14.05In the Money | $0.00In the Money | ---In the Money | ---In the Money |