Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CNQIn the Money | $9.90In the Money | $10.20In the Money | $10.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | CNQOut of the Money | $0.01Out of the Money | $0.09Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CNQIn the Money | $8.95In the Money | $9.20In the Money | $9.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | CNQOut of the Money | $0.02Out of the Money | $0.11Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | |
CNQIn the Money | $7.95In the Money | $8.25In the Money | $8.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | CNQOut of the Money | $0.05Out of the Money | $0.14Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | |
CNQIn the Money | $7.00In the Money | $7.30In the Money | $7.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | CNQOut of the Money | $0.10Out of the Money | $0.18Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CNQIn the Money | $6.10In the Money | $6.40In the Money | $6.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | CNQOut of the Money | $0.17Out of the Money | $0.25Out of the Money | $0.23Out of the Money | $0.00Out of the Money | ---Out of the Money | 26Out of the Money | |
CNQIn the Money | $5.20In the Money | $5.45In the Money | $5.50In the Money | $0.00In the Money | ---In the Money | 48In the Money | CNQOut of the Money | $0.27Out of the Money | $0.34Out of the Money | $0.32Out of the Money | $0.00Out of the Money | ---Out of the Money | 217Out of the Money | |
CNQIn the Money | $4.35In the Money | $4.70In the Money | $4.65In the Money | $0.00In the Money | ---In the Money | 27In the Money | CNQOut of the Money | $0.40Out of the Money | $0.49Out of the Money | $0.46Out of the Money | $0.00Out of the Money | ---Out of the Money | 485Out of the Money | |
CNQIn the Money | $3.60In the Money | $3.85In the Money | $3.80In the Money | $0.00In the Money | ---In the Money | 58In the Money | CNQNear the Money | $0.58Near the Money | $0.68Near the Money | $0.65Near the Money | $0.00Near the Money | ---Near the Money | 178Near the Money | |
CNQIn the Money | $2.82In the Money | $3.05In the Money | $3.10In the Money | $0.00In the Money | ---In the Money | 62In the Money | CNQNear the Money | $0.85Near the Money | $0.95Near the Money | $0.86Near the Money | $0.00Near the Money | 12Near the Money | 248Near the Money | |
CNQUnderlying issue's last price | $2.24Underlying issue's last price | $2.34Underlying issue's last price | $2.08Underlying issue's last price | $0.00Underlying issue's last price | 10Underlying issue's last price | 68Underlying issue's last price | Filter Table By Strike Price of$44.00Underlying issue's last price | CNQUnderlying issue's last price | $1.19Underlying issue's last price | $1.29Underlying issue's last price | $1.24Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 535Underlying issue's last price |
CNQNear the Money | $1.69Near the Money | $1.78Near the Money | $1.60Near the Money | $0.00Near the Money | 2Near the Money | 81Near the Money | CNQIn the Money | $1.66In the Money | $1.74In the Money | $1.67In the Money | $0.00In the Money | ---In the Money | 589In the Money | |
CNQNear the Money | $1.25Near the Money | $1.32Near the Money | $1.25Near the Money | $0.00Near the Money | 39Near the Money | 2,050Near the Money | CNQIn the Money | $2.20In the Money | $2.28In the Money | $2.20In the Money | $0.00In the Money | 1In the Money | 191In the Money | |
CNQNear the Money | $0.87Near the Money | $0.96Near the Money | $0.94Near the Money | $0.00Near the Money | 65Near the Money | 905Near the Money | CNQIn the Money | $2.71In the Money | $2.99In the Money | $2.84In the Money | $0.00In the Money | ---In the Money | 254In the Money | |
CNQOut of the Money | $0.61Out of the Money | $0.69Out of the Money | $0.67Out of the Money | $0.00Out of the Money | 27Out of the Money | 748Out of the Money | CNQIn the Money | $3.45In the Money | $3.75In the Money | $3.60In the Money | $0.00In the Money | ---In the Money | 211In the Money | |
CNQOut of the Money | $0.41Out of the Money | $0.51Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 602Out of the Money | CNQIn the Money | $4.30In the Money | $4.55In the Money | $4.45In the Money | $0.00In the Money | ---In the Money | 115In the Money | |
CNQOut of the Money | $0.29Out of the Money | $0.37Out of the Money | $0.28Out of the Money | $0.00Out of the Money | 51Out of the Money | 7,396Out of the Money | CNQIn the Money | $5.15In the Money | $5.45In the Money | $5.30In the Money | $0.00In the Money | ---In the Money | 207In the Money | |
CNQOut of the Money | $0.13Out of the Money | $0.21Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 246Out of the Money | CNQIn the Money | $7.05In the Money | $7.30In the Money | $7.25In the Money | $0.00In the Money | ---In the Money | 95In the Money | |
CNQOut of the Money | $0.09Out of the Money | $0.19Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 331Out of the Money | CNQIn the Money | $7.55In the Money | $7.80In the Money | $7.75In the Money | $0.00In the Money | ---In the Money | 80In the Money | |
CNQOut of the Money | $0.05Out of the Money | $0.14Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 74Out of the Money | CNQIn the Money | $9.05In the Money | $9.30In the Money | $9.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CNQOut of the Money | $0.03Out of the Money | $0.12Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 211Out of the Money | CNQIn the Money | $10.05In the Money | $10.30In the Money | $10.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CNQOut of the Money | $0.02Out of the Money | $0.11Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | CNQIn the Money | $11.05In the Money | $11.30In the Money | $11.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CNQOut of the Money | ---Out of the Money | $0.09Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 96Out of the Money | CNQIn the Money | $12.55In the Money | $12.80In the Money | $12.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CNQOut of the Money | ---Out of the Money | $0.09Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CNQIn the Money | $13.05In the Money | $13.30In the Money | $13.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CNQOut of the Money | ---Out of the Money | $0.08Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 38Out of the Money | CNQIn the Money | $15.05In the Money | $15.30In the Money | $15.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CNQOut of the Money | ---Out of the Money | $0.07Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 80Out of the Money | CNQIn the Money | $17.55In the Money | $17.80In the Money | $17.70In the Money | $0.00In the Money | ---In the Money | ---In the Money |