Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CNQIn the Money | $12.60In the Money | $12.75In the Money | $12.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | CNQOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CNQIn the Money | $11.60In the Money | $11.75In the Money | $11.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | CNQOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | |
CNQIn the Money | $10.60In the Money | $10.75In the Money | $10.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | CNQOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | |
CNQIn the Money | $9.60In the Money | $9.75In the Money | $9.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | CNQOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
CNQIn the Money | $8.60In the Money | $8.85In the Money | $8.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | CNQOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 28Out of the Money | |
CNQIn the Money | $7.60In the Money | $7.85In the Money | $7.45In the Money | $0.00In the Money | ---In the Money | 30In the Money | CNQOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 227Out of the Money | |
CNQIn the Money | $6.60In the Money | $6.85In the Money | $6.50In the Money | $0.00In the Money | ---In the Money | 27In the Money | CNQOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 505Out of the Money | |
CNQIn the Money | $5.60In the Money | $5.80In the Money | $5.50In the Money | $0.00In the Money | ---In the Money | 61In the Money | CNQOut of the Money | $0.02Out of the Money | $0.08Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 40Out of the Money | 238Out of the Money | |
CNQIn the Money | $4.65In the Money | $4.90In the Money | $4.55In the Money | $0.00In the Money | ---In the Money | 52In the Money | CNQOut of the Money | $0.04Out of the Money | $0.10Out of the Money | $0.08Out of the Money | $-0.05Out of the Money | 5Out of the Money | 238Out of the Money | |
CNQIn the Money | $3.70In the Money | $3.85In the Money | $3.75In the Money | $0.15In the Money | 8In the Money | 55In the Money | CNQOut of the Money | $0.09Out of the Money | $0.14Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 547Out of the Money | |
CNQIn the Money | $2.80In the Money | $2.95In the Money | $2.68In the Money | $0.00In the Money | ---In the Money | 121In the Money | CNQNear the Money | $0.17Near the Money | $0.23Near the Money | $0.29Near the Money | $0.00Near the Money | ---Near the Money | 273Near the Money | |
CNQIn the Money | $1.95In the Money | $2.11In the Money | $2.12In the Money | $0.00In the Money | 4In the Money | 1,768In the Money | CNQNear the Money | $0.32Near the Money | $0.37Near the Money | $0.51Near the Money | $0.00Near the Money | 5Near the Money | 411Near the Money | |
CNQUnderlying issue's last price | $1.23Underlying issue's last price | $1.34Underlying issue's last price | $1.27Underlying issue's last price | $-0.18Underlying issue's last price | 30Underlying issue's last price | 555Underlying issue's last price | Filter Table By Strike Price of$47.00Underlying issue's last price | CNQUnderlying issue's last price | $0.57Underlying issue's last price | $0.65Underlying issue's last price | $0.68Underlying issue's last price | $-0.11Underlying issue's last price | 3Underlying issue's last price | 304Underlying issue's last price |
CNQNear the Money | $0.71Near the Money | $0.78Near the Money | $0.76Near the Money | $0.10Near the Money | 17Near the Money | 655Near the Money | CNQIn the Money | $1.02In the Money | $1.09In the Money | $1.11In the Money | $-0.19In the Money | 400In the Money | 513In the Money | |
CNQNear the Money | $0.34Near the Money | $0.42Near the Money | $0.40Near the Money | $0.00Near the Money | 230Near the Money | 2,184Near the Money | CNQIn the Money | $1.57In the Money | $1.78In the Money | $2.06In the Money | $0.00In the Money | ---In the Money | 205In the Money | |
CNQNear the Money | $0.15Near the Money | $0.20Near the Money | $0.14Near the Money | $-0.09Near the Money | 22Near the Money | 9,335Near the Money | CNQIn the Money | $2.38In the Money | $2.58In the Money | $2.55In the Money | $-0.34In the Money | 1In the Money | 274In the Money | |
CNQOut of the Money | $0.04Out of the Money | $0.09Out of the Money | $0.07Out of the Money | $0.00Out of the Money | 119Out of the Money | 1,483Out of the Money | CNQIn the Money | $4.30In the Money | $4.55In the Money | $4.80In the Money | $0.00In the Money | ---In the Money | 186In the Money | |
CNQOut of the Money | $0.02Out of the Money | $0.07Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 4,481Out of the Money | CNQIn the Money | $4.80In the Money | $5.05In the Money | $5.30In the Money | $0.00In the Money | ---In the Money | 171In the Money | |
CNQOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 193Out of the Money | CNQIn the Money | $6.25In the Money | $6.45In the Money | $6.80In the Money | $0.00In the Money | ---In the Money | 60In the Money | |
CNQOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 160Out of the Money | CNQIn the Money | $7.25In the Money | $7.45In the Money | $7.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CNQOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 79Out of the Money | CNQIn the Money | $8.25In the Money | $8.45In the Money | $8.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CNQOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 103Out of the Money | CNQIn the Money | $9.75In the Money | $9.95In the Money | $10.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CNQOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CNQIn the Money | $10.25In the Money | $10.45In the Money | $10.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CNQOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 38Out of the Money | CNQIn the Money | $12.25In the Money | $12.45In the Money | $12.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CNQOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CNQIn the Money | $14.25In the Money | $14.45In the Money | $14.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CNQOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 80Out of the Money | CNQIn the Money | $14.75In the Money | $14.95In the Money | $15.30In the Money | $0.00In the Money | ---In the Money | ---In the Money |