Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CNQIn the Money | $11.05In the Money | $11.45In the Money | $11.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | CNQOut of the Money | $0.16Out of the Money | $0.22Out of the Money | $0.24Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CNQIn the Money | $10.10In the Money | $10.50In the Money | $10.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | CNQOut of the Money | $0.21Out of the Money | $0.30Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CNQIn the Money | $9.20In the Money | $9.60In the Money | $9.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | CNQOut of the Money | $0.30Out of the Money | $0.38Out of the Money | $0.37Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CNQIn the Money | $8.40In the Money | $8.75In the Money | $8.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | CNQOut of the Money | $0.40Out of the Money | $0.49Out of the Money | $0.47Out of the Money | $0.00Out of the Money | ---Out of the Money | 400Out of the Money | |
CNQIn the Money | $7.50In the Money | $7.85In the Money | $7.95In the Money | $0.00In the Money | ---In the Money | 2In the Money | CNQOut of the Money | $0.53Out of the Money | $0.62Out of the Money | $0.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
CNQIn the Money | $6.75In the Money | $7.00In the Money | $7.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | CNQOut of the Money | $0.68Out of the Money | $0.79Out of the Money | $0.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
CNQIn the Money | $5.95In the Money | $6.15In the Money | $6.30In the Money | $0.00In the Money | ---In the Money | 2In the Money | CNQOut of the Money | $0.89Out of the Money | $1.00Out of the Money | $0.99Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CNQIn the Money | $5.20In the Money | $5.35In the Money | $5.20In the Money | $-0.30In the Money | 2In the Money | ---In the Money | CNQOut of the Money | $1.13Out of the Money | $1.26Out of the Money | $1.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 417Out of the Money | |
CNQIn the Money | $4.50In the Money | $4.70In the Money | $4.80In the Money | $0.00In the Money | ---In the Money | 200In the Money | CNQNear the Money | $1.43Near the Money | $1.56Near the Money | $1.55Near the Money | $0.00Near the Money | ---Near the Money | 20Near the Money | |
CNQIn the Money | $3.85In the Money | $4.05In the Money | $4.15In the Money | $0.00In the Money | ---In the Money | 375In the Money | CNQNear the Money | $1.76Near the Money | $1.92Near the Money | $1.89Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
CNQUnderlying issue's last price | $3.25Underlying issue's last price | $3.45Underlying issue's last price | $3.55Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 30Underlying issue's last price | Filter Table By Strike Price of$48.00Underlying issue's last price | CNQUnderlying issue's last price | $2.17Underlying issue's last price | $2.33Underlying issue's last price | $2.30Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 24Underlying issue's last price |
CNQNear the Money | $2.74Near the Money | $2.89Near the Money | $2.98Near the Money | $0.00Near the Money | ---Near the Money | 28Near the Money | CNQIn the Money | $2.64In the Money | $2.80In the Money | $2.76In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
CNQNear the Money | $2.27Near the Money | $2.42Near the Money | $2.52Near the Money | $0.00Near the Money | ---Near the Money | 29Near the Money | CNQIn the Money | $3.15In the Money | $3.35In the Money | $3.30In the Money | $0.00In the Money | 4In the Money | 40In the Money | |
CNQOut of the Money | $1.36Out of the Money | $1.51Out of the Money | $1.59Out of the Money | $0.00Out of the Money | 4Out of the Money | 119Out of the Money | CNQIn the Money | $4.80In the Money | $5.00In the Money | $4.95In the Money | $0.00In the Money | ---In the Money | 80In the Money | |
CNQOut of the Money | $0.83Out of the Money | $0.93Out of the Money | $1.00Out of the Money | $0.01Out of the Money | 1Out of the Money | 64Out of the Money | CNQIn the Money | $6.70In the Money | $7.00In the Money | $6.90In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
CNQOut of the Money | $0.50Out of the Money | $0.60Out of the Money | $0.64Out of the Money | $0.00Out of the Money | ---Out of the Money | 94Out of the Money | CNQIn the Money | $8.85In the Money | $9.30In the Money | $9.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CNQOut of the Money | $0.31Out of the Money | $0.42Out of the Money | $0.44Out of the Money | $0.00Out of the Money | ---Out of the Money | 38Out of the Money | CNQIn the Money | $11.20In the Money | $11.65In the Money | $11.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CNQOut of the Money | $0.20Out of the Money | $0.29Out of the Money | $0.29Out of the Money | $0.00Out of the Money | ---Out of the Money | 80Out of the Money | CNQIn the Money | $13.60In the Money | $14.05In the Money | $13.90In the Money | $0.00In the Money | ---In the Money | ---In the Money |