Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CNQIn the Money | $11.00In the Money | $11.40In the Money | $11.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | CNQOut of the Money | $0.16Out of the Money | $0.23Out of the Money | $0.24Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CNQIn the Money | $10.05In the Money | $10.50In the Money | $10.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | CNQOut of the Money | $0.21Out of the Money | $0.30Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CNQIn the Money | $9.15In the Money | $9.55In the Money | $9.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | CNQOut of the Money | $0.30Out of the Money | $0.38Out of the Money | $0.37Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CNQIn the Money | $8.35In the Money | $8.60In the Money | $8.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | CNQOut of the Money | $0.42Out of the Money | $0.50Out of the Money | $0.47Out of the Money | $0.00Out of the Money | ---Out of the Money | 400Out of the Money | |
CNQIn the Money | $7.50In the Money | $7.75In the Money | $7.95In the Money | $0.00In the Money | ---In the Money | 2In the Money | CNQOut of the Money | $0.55Out of the Money | $0.64Out of the Money | $0.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
CNQIn the Money | $6.65In the Money | $6.90In the Money | $7.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | CNQOut of the Money | $0.71Out of the Money | $0.80Out of the Money | $0.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
CNQIn the Money | $5.90In the Money | $6.10In the Money | $6.30In the Money | $0.00In the Money | ---In the Money | 2In the Money | CNQOut of the Money | $0.91Out of the Money | $1.00Out of the Money | $0.99Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CNQIn the Money | $5.15In the Money | $5.35In the Money | $5.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | CNQOut of the Money | $1.15Out of the Money | $1.27Out of the Money | $1.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 417Out of the Money | |
CNQIn the Money | $4.45In the Money | $4.65In the Money | $4.80In the Money | $0.00In the Money | ---In the Money | 200In the Money | CNQNear the Money | $1.45Near the Money | $1.58Near the Money | $1.55Near the Money | $0.00Near the Money | ---Near the Money | 20Near the Money | |
CNQIn the Money | $3.85In the Money | $4.00In the Money | $4.15In the Money | $0.00In the Money | ---In the Money | 375In the Money | CNQNear the Money | $1.81Near the Money | $1.93Near the Money | $1.89Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
CNQUnderlying issue's last price | $3.20Underlying issue's last price | $3.40Underlying issue's last price | $3.55Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 30Underlying issue's last price | Filter Table By Strike Price of$48.00Underlying issue's last price | CNQUnderlying issue's last price | $2.21Underlying issue's last price | $2.35Underlying issue's last price | $2.30Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 24Underlying issue's last price |
CNQNear the Money | $2.70Near the Money | $2.87Near the Money | $2.98Near the Money | $0.00Near the Money | ---Near the Money | 28Near the Money | CNQIn the Money | $2.69In the Money | $2.82In the Money | $2.76In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
CNQNear the Money | $2.24Near the Money | $2.39Near the Money | $2.52Near the Money | $0.00Near the Money | ---Near the Money | 29Near the Money | CNQIn the Money | $3.25In the Money | $3.40In the Money | $3.30In the Money | $0.00In the Money | 4In the Money | 40In the Money | |
CNQOut of the Money | $1.36Out of the Money | $1.49Out of the Money | $1.59Out of the Money | $0.00Out of the Money | 4Out of the Money | 119Out of the Money | CNQIn the Money | $4.85In the Money | $5.05In the Money | $4.95In the Money | $0.00In the Money | ---In the Money | 80In the Money | |
CNQOut of the Money | $0.81Out of the Money | $0.92Out of the Money | $1.00Out of the Money | $0.01Out of the Money | 1Out of the Money | 64Out of the Money | CNQIn the Money | $6.75In the Money | $7.05In the Money | $6.90In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
CNQOut of the Money | $0.50Out of the Money | $0.59Out of the Money | $0.64Out of the Money | $0.00Out of the Money | ---Out of the Money | 94Out of the Money | CNQIn the Money | $8.90In the Money | $9.35In the Money | $9.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CNQOut of the Money | $0.31Out of the Money | $0.41Out of the Money | $0.44Out of the Money | $0.00Out of the Money | ---Out of the Money | 38Out of the Money | CNQIn the Money | $11.20In the Money | $11.70In the Money | $11.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CNQOut of the Money | $0.20Out of the Money | $0.29Out of the Money | $0.29Out of the Money | $0.00Out of the Money | ---Out of the Money | 80Out of the Money | CNQIn the Money | $13.65In the Money | $14.10In the Money | $13.90In the Money | $0.00In the Money | ---In the Money | ---In the Money |