Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CNQIn the Money | $16.80In the Money | $17.10In the Money | $17.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | CNQOut of the Money | $0.02Out of the Money | $0.08Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 100Out of the Money | |
CNQIn the Money | $14.35In the Money | $14.65In the Money | $15.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | CNQOut of the Money | $0.08Out of the Money | $0.16Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 218Out of the Money | |
CNQIn the Money | $11.90In the Money | $12.35In the Money | $13.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | CNQOut of the Money | $0.20Out of the Money | $0.28Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 568Out of the Money | |
CNQIn the Money | $10.55In the Money | $10.90In the Money | $11.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | CNQOut of the Money | $0.31Out of the Money | $0.39Out of the Money | $0.34Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CNQIn the Money | $9.65In the Money | $10.00In the Money | $10.75In the Money | $0.00In the Money | ---In the Money | 12In the Money | CNQOut of the Money | $0.40Out of the Money | $0.51Out of the Money | $0.46Out of the Money | $0.00Out of the Money | ---Out of the Money | 86Out of the Money | |
CNQIn the Money | $8.85In the Money | $9.15In the Money | $9.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | CNQOut of the Money | $0.54Out of the Money | $0.61Out of the Money | $0.55Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CNQIn the Money | $8.00In the Money | $8.25In the Money | $9.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | CNQOut of the Money | $0.68Out of the Money | $0.77Out of the Money | $0.68Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CNQIn the Money | $7.55In the Money | $7.85In the Money | $8.60In the Money | $0.00In the Money | ---In the Money | 78In the Money | CNQOut of the Money | $0.76Out of the Money | $0.85Out of the Money | $0.78Out of the Money | $0.00Out of the Money | ---Out of the Money | 179Out of the Money | |
CNQIn the Money | $7.15In the Money | $7.40In the Money | $8.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | CNQOut of the Money | $0.86Out of the Money | $0.95Out of the Money | $0.84Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CNQIn the Money | $6.40In the Money | $6.65In the Money | $7.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | CNQOut of the Money | $1.07Out of the Money | $1.16Out of the Money | $1.02Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CNQIn the Money | $5.65In the Money | $5.85In the Money | $6.60In the Money | $0.00In the Money | ---In the Money | 500In the Money | CNQOut of the Money | $1.32Out of the Money | $1.42Out of the Money | $1.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 126Out of the Money | |
CNQIn the Money | $4.95In the Money | $5.15In the Money | $5.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | CNQOut of the Money | $1.63Out of the Money | $1.76Out of the Money | $1.54Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CNQIn the Money | $4.30In the Money | $4.50In the Money | $5.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | CNQNear the Money | $1.97Near the Money | $2.09Near the Money | $1.84Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
CNQIn the Money | $4.00In the Money | $4.20In the Money | $4.15In the Money | $-0.55In the Money | 20In the Money | 522In the Money | CNQNear the Money | $2.16Near the Money | $2.28Near the Money | $2.03Near the Money | $0.00Near the Money | ---Near the Money | 261Near the Money | |
CNQIn the Money | $3.75In the Money | $3.90In the Money | $4.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | CNQNear the Money | $2.36Near the Money | $2.50Near the Money | $2.22Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
CNQUnderlying issue's last price | $3.20Underlying issue's last price | $3.35Underlying issue's last price | $3.80Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price | Filter Table By Strike Price of$49.00Underlying issue's last price | CNQUnderlying issue's last price | $2.83Underlying issue's last price | $2.97Underlying issue's last price | $2.63Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price |
CNQNear the Money | $2.69Near the Money | $2.82Near the Money | $2.90Near the Money | $-0.35Near the Money | 5Near the Money | 624Near the Money | CNQIn the Money | $3.30In the Money | $3.50In the Money | $3.10In the Money | $0.00In the Money | ---In the Money | 74In the Money | |
CNQNear the Money | $1.89Near the Money | $2.02Near the Money | $2.32Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | CNQIn the Money | $4.50In the Money | $4.70In the Money | $4.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CNQOut of the Money | $1.30Out of the Money | $1.41Out of the Money | $1.64Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CNQIn the Money | $5.90In the Money | $6.20In the Money | $5.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CNQOut of the Money | $1.07Out of the Money | $1.18Out of the Money | $1.38Out of the Money | $0.00Out of the Money | ---Out of the Money | 391Out of the Money | CNQIn the Money | $6.70In the Money | $6.95In the Money | $6.40In the Money | $0.00In the Money | ---In the Money | 80In the Money | |
CNQOut of the Money | $0.88Out of the Money | $1.00Out of the Money | $1.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | CNQIn the Money | $7.45In the Money | $7.80In the Money | $7.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CNQOut of the Money | $0.61Out of the Money | $0.70Out of the Money | $0.83Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CNQIn the Money | $9.15In the Money | $9.55In the Money | $8.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CNQOut of the Money | $0.43Out of the Money | $0.54Out of the Money | $0.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 144Out of the Money | CNQIn the Money | $11.00In the Money | $11.30In the Money | $10.65In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
CNQOut of the Money | $0.18Out of the Money | $0.28Out of the Money | $0.29Out of the Money | $0.00Out of the Money | ---Out of the Money | 154Out of the Money | CNQIn the Money | $15.80In the Money | $16.15In the Money | $15.45In the Money | $0.00In the Money | ---In the Money | ---In the Money |