Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CNQIn the Money | $17.75In the Money | $18.05In the Money | $17.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | CNQOut of the Money | $0.02Out of the Money | $0.08Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 100Out of the Money | |
CNQIn the Money | $15.30In the Money | $15.65In the Money | $15.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | CNQOut of the Money | $0.06Out of the Money | $0.13Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 218Out of the Money | |
CNQIn the Money | $12.90In the Money | $13.25In the Money | $13.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CNQOut of the Money | $0.14Out of the Money | $0.24Out of the Money | $0.27Out of the Money | $0.00Out of the Money | ---Out of the Money | 568Out of the Money | |
CNQIn the Money | $11.50In the Money | $11.80In the Money | $11.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | CNQOut of the Money | $0.25Out of the Money | $0.34Out of the Money | $0.38Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CNQIn the Money | $10.60In the Money | $10.90In the Money | $10.70In the Money | $0.00In the Money | ---In the Money | 12In the Money | CNQOut of the Money | $0.33Out of the Money | $0.42Out of the Money | $0.46Out of the Money | $0.00Out of the Money | ---Out of the Money | 86Out of the Money | |
CNQIn the Money | $9.70In the Money | $10.00In the Money | $9.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | CNQOut of the Money | $0.44Out of the Money | $0.52Out of the Money | $0.57Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CNQIn the Money | $8.85In the Money | $9.05In the Money | $8.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | CNQOut of the Money | $0.56Out of the Money | $0.65Out of the Money | $0.71Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CNQIn the Money | $8.40In the Money | $8.65In the Money | $8.45In the Money | $0.00In the Money | ---In the Money | 78In the Money | CNQOut of the Money | $0.63Out of the Money | $0.72Out of the Money | $0.78Out of the Money | $0.00Out of the Money | ---Out of the Money | 179Out of the Money | |
CNQIn the Money | $8.00In the Money | $8.25In the Money | $8.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | CNQOut of the Money | $0.71Out of the Money | $0.81Out of the Money | $0.89Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CNQIn the Money | $7.20In the Money | $7.45In the Money | $7.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | CNQOut of the Money | $0.89Out of the Money | $1.00Out of the Money | $1.08Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CNQIn the Money | $6.40In the Money | $6.60In the Money | $6.25In the Money | $-0.15In the Money | 10In the Money | 510In the Money | CNQOut of the Money | $1.11Out of the Money | $1.20Out of the Money | $1.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 126Out of the Money | |
CNQIn the Money | $5.65In the Money | $5.85In the Money | $5.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | CNQOut of the Money | $1.36Out of the Money | $1.46Out of the Money | $1.57Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CNQIn the Money | $5.00In the Money | $5.15In the Money | $5.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | CNQOut of the Money | $1.66Out of the Money | $1.76Out of the Money | $1.85Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CNQIn the Money | $4.65In the Money | $4.85In the Money | $4.65In the Money | $0.00In the Money | ---In the Money | 522In the Money | CNQNear the Money | $1.83Near the Money | $1.93Near the Money | $2.02Near the Money | $0.00Near the Money | ---Near the Money | 261Near the Money | |
CNQIn the Money | $4.35In the Money | $4.50In the Money | $4.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | CNQNear the Money | $2.01Near the Money | $2.14Near the Money | $2.21Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
CNQIn the Money | $3.75In the Money | $3.90In the Money | $3.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | CNQNear the Money | $2.41Near the Money | $2.53Near the Money | $2.63Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
CNQUnderlying issue's last price | $3.20Underlying issue's last price | $3.35Underlying issue's last price | $3.25Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 624Underlying issue's last price | Filter Table By Strike Price of$50.00Underlying issue's last price | CNQUnderlying issue's last price | $2.90Underlying issue's last price | $3.00Underlying issue's last price | $3.10Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 74Underlying issue's last price |
CNQNear the Money | $2.29Near the Money | $2.41Near the Money | $2.37Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | CNQIn the Money | $3.95In the Money | $4.10In the Money | $4.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CNQOut of the Money | $1.57Out of the Money | $1.71Out of the Money | $1.61Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CNQIn the Money | $5.25In the Money | $5.45In the Money | $5.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CNQOut of the Money | $1.30Out of the Money | $1.43Out of the Money | $1.36Out of the Money | $0.00Out of the Money | ---Out of the Money | 391Out of the Money | CNQIn the Money | $5.95In the Money | $6.20In the Money | $6.40In the Money | $0.00In the Money | ---In the Money | 80In the Money | |
CNQOut of the Money | $1.07Out of the Money | $1.20Out of the Money | $1.05Out of the Money | $-0.09Out of the Money | 5Out of the Money | ---Out of the Money | CNQIn the Money | $6.75In the Money | $7.00In the Money | $7.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CNQOut of the Money | $0.74Out of the Money | $0.85Out of the Money | $0.82Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CNQIn the Money | $8.30In the Money | $8.65In the Money | $9.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CNQOut of the Money | $0.51Out of the Money | $0.61Out of the Money | $0.58Out of the Money | $0.00Out of the Money | ---Out of the Money | 144Out of the Money | CNQIn the Money | $10.00In the Money | $10.55In the Money | $10.75In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
CNQOut of the Money | $0.21Out of the Money | $0.29Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 154Out of the Money | CNQIn the Money | $14.80In the Money | $15.30In the Money | $15.50In the Money | $0.00In the Money | ---In the Money | ---In the Money |