Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CNQIn the Money | $17.55In the Money | $17.95In the Money | $17.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | CNQOut of the Money | $0.02Out of the Money | $0.07Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 100Out of the Money | |
CNQIn the Money | $15.10In the Money | $15.50In the Money | $15.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | CNQOut of the Money | $0.06Out of the Money | $0.14Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 218Out of the Money | |
CNQIn the Money | $12.75In the Money | $13.15In the Money | $13.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CNQOut of the Money | $0.15Out of the Money | $0.25Out of the Money | $0.27Out of the Money | $0.00Out of the Money | ---Out of the Money | 568Out of the Money | |
CNQIn the Money | $11.30In the Money | $11.75In the Money | $11.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | CNQOut of the Money | $0.26Out of the Money | $0.34Out of the Money | $0.38Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CNQIn the Money | $10.40In the Money | $10.85In the Money | $10.70In the Money | $0.00In the Money | ---In the Money | 12In the Money | CNQOut of the Money | $0.34Out of the Money | $0.42Out of the Money | $0.46Out of the Money | $0.00Out of the Money | ---Out of the Money | 86Out of the Money | |
CNQIn the Money | $9.50In the Money | $9.95In the Money | $9.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | CNQOut of the Money | $0.46Out of the Money | $0.52Out of the Money | $0.57Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CNQIn the Money | $8.70In the Money | $9.10In the Money | $8.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | CNQOut of the Money | $0.59Out of the Money | $0.65Out of the Money | $0.71Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CNQIn the Money | $8.30In the Money | $8.70In the Money | $8.45In the Money | $0.00In the Money | ---In the Money | 78In the Money | CNQOut of the Money | $0.66Out of the Money | $0.74Out of the Money | $0.78Out of the Money | $0.00Out of the Money | ---Out of the Money | 179Out of the Money | |
CNQIn the Money | $7.90In the Money | $8.20In the Money | $8.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | CNQOut of the Money | $0.74Out of the Money | $0.81Out of the Money | $0.89Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CNQIn the Money | $7.05In the Money | $7.40In the Money | $7.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | CNQOut of the Money | $0.92Out of the Money | $1.00Out of the Money | $1.08Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CNQIn the Money | $6.30In the Money | $6.60In the Money | $6.25In the Money | $-0.15In the Money | 10In the Money | 510In the Money | CNQOut of the Money | $1.14Out of the Money | $1.25Out of the Money | $1.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 126Out of the Money | |
CNQIn the Money | $5.55In the Money | $5.90In the Money | $5.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | CNQOut of the Money | $1.40Out of the Money | $1.49Out of the Money | $1.57Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CNQIn the Money | $4.90In the Money | $5.20In the Money | $5.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | CNQNear the Money | $1.71Near the Money | $1.81Near the Money | $1.85Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
CNQIn the Money | $4.60In the Money | $4.75In the Money | $4.65In the Money | $0.00In the Money | ---In the Money | 522In the Money | CNQNear the Money | $1.88Near the Money | $2.01Near the Money | $2.02Near the Money | $0.00Near the Money | ---Near the Money | 261Near the Money | |
CNQIn the Money | $4.25In the Money | $4.45In the Money | $4.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | CNQNear the Money | $2.06Near the Money | $2.19Near the Money | $2.21Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
CNQUnderlying issue's last price | $3.65Underlying issue's last price | $3.85Underlying issue's last price | $3.80Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price | Filter Table By Strike Price of$49.00Underlying issue's last price | CNQUnderlying issue's last price | $2.47Underlying issue's last price | $2.58Underlying issue's last price | $2.63Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price |
CNQNear the Money | $3.15Near the Money | $3.30Near the Money | $3.25Near the Money | $0.00Near the Money | ---Near the Money | 624Near the Money | CNQIn the Money | $2.93In the Money | $3.05In the Money | $2.90In the Money | $-0.20In the Money | 10In the Money | 74In the Money | |
CNQNear the Money | $2.24Near the Money | $2.38Near the Money | $2.37Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | CNQIn the Money | $4.00In the Money | $4.15In the Money | $4.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CNQOut of the Money | $1.54Out of the Money | $1.68Out of the Money | $1.61Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CNQIn the Money | $5.25In the Money | $5.65In the Money | $5.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CNQOut of the Money | $1.29Out of the Money | $1.41Out of the Money | $1.36Out of the Money | $0.00Out of the Money | ---Out of the Money | 391Out of the Money | CNQIn the Money | $6.00In the Money | $6.35In the Money | $6.40In the Money | $0.00In the Money | ---In the Money | 80In the Money | |
CNQOut of the Money | $1.06Out of the Money | $1.18Out of the Money | $1.05Out of the Money | $-0.09Out of the Money | 5Out of the Money | ---Out of the Money | CNQIn the Money | $6.80In the Money | $7.15In the Money | $7.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CNQOut of the Money | $0.73Out of the Money | $0.85Out of the Money | $0.82Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CNQIn the Money | $8.35In the Money | $8.85In the Money | $9.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CNQOut of the Money | $0.50Out of the Money | $0.60Out of the Money | $0.58Out of the Money | $0.00Out of the Money | ---Out of the Money | 144Out of the Money | CNQIn the Money | $10.15In the Money | $10.65In the Money | $10.75In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
CNQOut of the Money | $0.21Out of the Money | $0.29Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 154Out of the Money | CNQIn the Money | $14.90In the Money | $15.45In the Money | $15.50In the Money | $0.00In the Money | ---In the Money | ---In the Money |