Stocks Options

LAST PRICE
46.9200
TODAY'S CHANGE (%)
Trending Up2.0100 (4.4756%)

Bid / Lots
46.8800/ 3
Ask / Lots
46.9200/ 2
Open / Previous Close
44.5100 / 44.9100
Day Range
Low 44.4300
High 47.0900
52 Week Range
Low 40.0200
High 56.4950
Volume
10,477,462
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 26.468

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday December 20, 2024)
Put Options (expires Friday December 20, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
CNQIn the Money	---In the Money	---In the Money	$14.80In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$32.50	CNQOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	132Out of the Money
CNQIn the Money	---In the Money	---In the Money	$12.35In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$35.00	CNQOut of the Money	---Out of the Money	---Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	218Out of the Money
CNQIn the Money	---In the Money	---In the Money	$11.35In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$36.00	CNQOut of the Money	---Out of the Money	---Out of the Money	$0.11Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
CNQIn the Money	---In the Money	---In the Money	$10.40In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$37.00	CNQOut of the Money	---Out of the Money	---Out of the Money	$0.16Out of the Money	$0.00Out of the Money	---Out of the Money	24Out of the Money
CNQIn the Money	---In the Money	---In the Money	$9.95In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$37.50	CNQOut of the Money	---Out of the Money	---Out of the Money	$0.18Out of the Money	$0.00Out of the Money	---Out of the Money	573Out of the Money
CNQIn the Money	---In the Money	---In the Money	$9.45In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$38.00	CNQOut of the Money	---Out of the Money	---Out of the Money	$0.21Out of the Money	$0.00Out of the Money	---Out of the Money	58Out of the Money
CNQIn the Money	---In the Money	---In the Money	$8.50In the Money	$0.00In the Money	---In the Money	8In the Money	Filter Table By Strike Price of$39.00	CNQOut of the Money	---Out of the Money	---Out of the Money	$0.28Out of the Money	$0.00Out of the Money	---Out of the Money	145Out of the Money
CNQIn the Money	$1.75In the Money	---In the Money	$6.50In the Money	$-1.10In the Money	16In the Money	40In the Money	Filter Table By Strike Price of$40.00	CNQOut of the Money	$0.10Out of the Money	$0.78Out of the Money	$0.38Out of the Money	$0.00Out of the Money	---Out of the Money	168Out of the Money
CNQIn the Money	---In the Money	---In the Money	$6.75In the Money	$0.05In the Money	4In the Money	11In the Money	Filter Table By Strike Price of$41.00	CNQOut of the Money	---Out of the Money	---Out of the Money	$0.81Out of the Money	$0.31Out of the Money	2Out of the Money	75Out of the Money
CNQIn the Money	---In the Money	---In the Money	$5.85In the Money	$0.00In the Money	---In the Money	8In the Money	Filter Table By Strike Price of$42.00	CNQOut of the Money	---Out of the Money	---Out of the Money	$1.09Out of the Money	$0.00Out of the Money	60Out of the Money	95Out of the Money
CNQIn the Money	---In the Money	---In the Money	$5.40In the Money	$0.00In the Money	---In the Money	78In the Money	Filter Table By Strike Price of$42.50	CNQOut of the Money	---Out of the Money	---Out of the Money	$0.77Out of the Money	$0.00Out of the Money	---Out of the Money	254Out of the Money
CNQIn the Money	---In the Money	---In the Money	$5.00In the Money	$0.00In the Money	---In the Money	75In the Money	Filter Table By Strike Price of$43.00	CNQOut of the Money	---Out of the Money	---Out of the Money	$1.40Out of the Money	$0.00Out of the Money	23Out of the Money	59Out of the Money
CNQIn the Money	---In the Money	---In the Money	$4.25In the Money	$0.00In the Money	---In the Money	95In the Money	Filter Table By Strike Price of$44.00	CNQNear the Money	---Near the Money	---Near the Money	$1.85Near the Money	$0.00Near the Money	4Near the Money	72Near the Money
CNQIn the Money	---In the Money	---In the Money	$3.50In the Money	$0.00In the Money	23In the Money	558In the Money	Filter Table By Strike Price of$45.00	CNQNear the Money	---Near the Money	---Near the Money	$1.45Near the Money	$-0.03Near the Money	1Near the Money	189Near the Money
CNQUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$2.75Underlying issue's last price	$-0.10Underlying issue's last price	41Underlying issue's last price	56Underlying issue's last price	Filter Table By Strike Price of$46.00Underlying issue's last price	CNQUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$1.77Underlying issue's last price	$-1.09Underlying issue's last price	31Underlying issue's last price	281Underlying issue's last price
CNQNear the Money	---Near the Money	---Near the Money	$2.25Near the Money	$-0.04Near the Money	30Near the Money	436Near the Money	Filter Table By Strike Price of$47.00	CNQIn the Money	---In the Money	---In the Money	$2.66In the Money	$0.32In the Money	1In the Money	67In the Money
CNQNear the Money	---Near the Money	---Near the Money	$2.04Near the Money	$0.00Near the Money	---Near the Money	409Near the Money	Filter Table By Strike Price of$47.50	CNQIn the Money	---In the Money	---In the Money	$3.10In the Money	$-0.70In the Money	10In the Money	398In the Money
CNQNear the Money	---Near the Money	---Near the Money	$1.73Near the Money	$-0.08Near the Money	9Near the Money	3,096Near the Money	Filter Table By Strike Price of$48.00	CNQIn the Money	---In the Money	---In the Money	$3.65In the Money	$0.78In the Money	10In the Money	106In the Money
CNQNear the Money	---Near the Money	---Near the Money	$1.00Near the Money	$-0.41Near the Money	1Near the Money	1,078Near the Money	Filter Table By Strike Price of$49.00	CNQIn the Money	---In the Money	---In the Money	$4.10In the Money	$0.60In the Money	10In the Money	87In the Money
CNQOut of the Money	$0.50Out of the Money	$1.15Out of the Money	$1.05Out of the Money	$-0.04Out of the Money	42Out of the Money	900Out of the Money	Filter Table By Strike Price of$50.00	CNQIn the Money	---In the Money	---In the Money	$4.25In the Money	$0.00In the Money	---In the Money	93In the Money
CNQOut of the Money	---Out of the Money	$0.65Out of the Money	$0.60Out of the Money	$-0.04Out of the Money	46Out of the Money	132Out of the Money	Filter Table By Strike Price of$52.00	CNQIn the Money	---In the Money	---In the Money	$5.80In the Money	$0.00In the Money	---In the Money	42In the Money
CNQOut of the Money	---Out of the Money	---Out of the Money	$0.32Out of the Money	$-0.06Out of the Money	10Out of the Money	315Out of the Money	Filter Table By Strike Price of$54.00	CNQIn the Money	---In the Money	---In the Money	$7.55In the Money	$0.00In the Money	---In the Money	10In the Money
CNQOut of the Money	---Out of the Money	$0.65Out of the Money	$0.22Out of the Money	$-0.09Out of the Money	20Out of the Money	366Out of the Money	Filter Table By Strike Price of$55.00	CNQIn the Money	---In the Money	---In the Money	$8.55In the Money	$0.00In the Money	---In the Money	80In the Money
CNQOut of the Money	---Out of the Money	---Out of the Money	$0.24Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money	Filter Table By Strike Price of$56.00	CNQIn the Money	---In the Money	---In the Money	$9.45In the Money	$0.00In the Money	---In the Money	---In the Money
CNQOut of the Money	---Out of the Money	---Out of the Money	$0.16Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$58.00	CNQIn the Money	---In the Money	---In the Money	$11.40In the Money	$0.00In the Money	---In the Money	---In the Money
CNQOut of the Money	---Out of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	170Out of the Money	Filter Table By Strike Price of$60.00	CNQIn the Money	---In the Money	---In the Money	$13.35In the Money	$0.00In the Money	---In the Money	---In the Money
CNQOut of the Money	---Out of the Money	---Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	136Out of the Money	Filter Table By Strike Price of$65.00	CNQIn the Money	---In the Money	---In the Money	$18.25In the Money	$0.00In the Money	---In the Money	---In the Money

Canadian Natural Resources Ltd
TSX:CNQCanadaView on NYSE

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday December 20, 2024)

Put Options (expires Friday December 20, 2024)