Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CNQIn the Money | $16.95In the Money | $17.20In the Money | $16.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | CNQOut of the Money | $0.02Out of the Money | $0.07Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 100Out of the Money | |
CNQIn the Money | $14.55In the Money | $14.80In the Money | $14.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | CNQOut of the Money | $0.08Out of the Money | $0.15Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 218Out of the Money | |
CNQIn the Money | $12.15In the Money | $12.40In the Money | $12.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CNQOut of the Money | $0.18Out of the Money | $0.27Out of the Money | $0.32Out of the Money | $0.00Out of the Money | ---Out of the Money | 568Out of the Money | |
CNQIn the Money | $9.90In the Money | $10.20In the Money | $9.80In the Money | $0.00In the Money | ---In the Money | 12In the Money | CNQOut of the Money | $0.38Out of the Money | $0.48Out of the Money | $0.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 86Out of the Money | |
CNQIn the Money | $7.80In the Money | $8.00In the Money | $7.55In the Money | $0.00In the Money | ---In the Money | 78In the Money | CNQOut of the Money | $0.74Out of the Money | $0.86Out of the Money | $0.99Out of the Money | $0.00Out of the Money | ---Out of the Money | 179Out of the Money | |
CNQIn the Money | $5.85In the Money | $6.05In the Money | $5.65In the Money | $0.00In the Money | ---In the Money | 510In the Money | CNQOut of the Money | $1.29Out of the Money | $1.43Out of the Money | $1.61Out of the Money | $0.00Out of the Money | ---Out of the Money | 126Out of the Money | |
CNQUnderlying issue's last price | $4.15Underlying issue's last price | $4.35Underlying issue's last price | $4.05Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 522Underlying issue's last price | Filter Table By Strike Price of$47.50Underlying issue's last price | CNQUnderlying issue's last price | $2.10Underlying issue's last price | $2.27Underlying issue's last price | $2.52Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 261Underlying issue's last price |
CNQNear the Money | $2.81Near the Money | $2.98Near the Money | $2.74Near the Money | $0.00Near the Money | ---Near the Money | 624Near the Money | CNQIn the Money | $3.20In the Money | $3.45In the Money | $3.75In the Money | $0.00In the Money | ---In the Money | 74In the Money | |
CNQOut of the Money | $1.13Out of the Money | $1.28Out of the Money | $1.20Out of the Money | $0.01Out of the Money | 11Out of the Money | 353Out of the Money | CNQIn the Money | $6.60In the Money | $6.85In the Money | $7.30In the Money | $0.00In the Money | ---In the Money | 80In the Money | |
CNQOut of the Money | $0.47Out of the Money | $0.58Out of the Money | $0.56Out of the Money | $0.00Out of the Money | ---Out of the Money | 144Out of the Money | CNQIn the Money | $10.90In the Money | $11.15In the Money | $11.80In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
CNQOut of the Money | $0.20Out of the Money | $0.31Out of the Money | $0.31Out of the Money | $0.00Out of the Money | ---Out of the Money | 154Out of the Money | CNQIn the Money | $15.65In the Money | $15.95In the Money | $16.55In the Money | $0.00In the Money | ---In the Money | ---In the Money |