Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CNQIn the Money | $12.60In the Money | $12.75In the Money | $12.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | CNQOut of the Money | $0.02Out of the Money | $0.07Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 132Out of the Money | |
CNQIn the Money | $10.15In the Money | $10.35In the Money | $10.35In the Money | $0.00In the Money | ---In the Money | 1In the Money | CNQOut of the Money | $0.08Out of the Money | $0.15Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 218Out of the Money | |
CNQIn the Money | $9.15In the Money | $9.40In the Money | $9.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | CNQOut of the Money | $0.15Out of the Money | $0.20Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
CNQIn the Money | $8.25In the Money | $8.45In the Money | $8.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | CNQOut of the Money | $0.21Out of the Money | $0.27Out of the Money | $0.27Out of the Money | $0.00Out of the Money | ---Out of the Money | 24Out of the Money | |
CNQIn the Money | $7.75In the Money | $8.00In the Money | $8.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | CNQOut of the Money | $0.25Out of the Money | $0.32Out of the Money | $0.31Out of the Money | $0.00Out of the Money | ---Out of the Money | 573Out of the Money | |
CNQIn the Money | $7.30In the Money | $7.55In the Money | $7.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | CNQOut of the Money | $0.31Out of the Money | $0.36Out of the Money | $0.36Out of the Money | $0.00Out of the Money | ---Out of the Money | 58Out of the Money | |
CNQIn the Money | $6.45In the Money | $6.60In the Money | $6.70In the Money | $0.00In the Money | ---In the Money | 8In the Money | CNQOut of the Money | $0.43Out of the Money | $0.49Out of the Money | $0.48Out of the Money | $0.00Out of the Money | ---Out of the Money | 145Out of the Money | |
CNQIn the Money | $5.60In the Money | $5.75In the Money | $5.80In the Money | $0.00In the Money | ---In the Money | 40In the Money | CNQOut of the Money | $0.58Out of the Money | $0.64Out of the Money | $0.64Out of the Money | $0.00Out of the Money | ---Out of the Money | 168Out of the Money | |
CNQIn the Money | $4.80In the Money | $4.90In the Money | $4.95In the Money | $0.00In the Money | ---In the Money | 15In the Money | CNQOut of the Money | $0.79Out of the Money | $0.85Out of the Money | $0.84Out of the Money | $0.00Out of the Money | ---Out of the Money | 73Out of the Money | |
CNQIn the Money | $4.05In the Money | $4.15In the Money | $4.20In the Money | $0.00In the Money | ---In the Money | 8In the Money | CNQNear the Money | $1.06Near the Money | $1.12Near the Money | $1.09Near the Money | $-0.01Near the Money | 60Near the Money | 35Near the Money | |
CNQIn the Money | $3.70In the Money | $3.80In the Money | $3.80In the Money | $0.00In the Money | ---In the Money | 78In the Money | CNQNear the Money | $1.21Near the Money | $1.27Near the Money | $1.27Near the Money | $0.00Near the Money | ---Near the Money | 254Near the Money | |
CNQIn the Money | $3.35In the Money | $3.45In the Money | $3.20In the Money | $0.00In the Money | 14In the Money | 75In the Money | CNQNear the Money | $1.38Near the Money | $1.44Near the Money | $1.40Near the Money | $-0.04Near the Money | 23Near the Money | 36Near the Money | |
CNQUnderlying issue's last price | $2.71Underlying issue's last price | $2.79Underlying issue's last price | $2.64Underlying issue's last price | $0.00Underlying issue's last price | 25Underlying issue's last price | 95Underlying issue's last price | Filter Table By Strike Price of$44.00Underlying issue's last price | CNQUnderlying issue's last price | $1.77Underlying issue's last price | $1.84Underlying issue's last price | $1.85Underlying issue's last price | $0.00Underlying issue's last price | 4Underlying issue's last price | 68Underlying issue's last price |
CNQNear the Money | $2.17Near the Money | $2.24Near the Money | $2.26Near the Money | $0.00Near the Money | ---Near the Money | 578Near the Money | CNQIn the Money | $2.24In the Money | $2.30In the Money | $2.45In the Money | $0.00In the Money | 1In the Money | 189In the Money | |
CNQNear the Money | $1.68Near the Money | $1.75Near the Money | $1.59Near the Money | $0.00Near the Money | 2Near the Money | 52Near the Money | CNQIn the Money | $2.79In the Money | $2.85In the Money | $2.87In the Money | $0.00In the Money | 10In the Money | 266In the Money | |
CNQNear the Money | $1.29Near the Money | $1.36Near the Money | $1.38Near the Money | $0.00Near the Money | ---Near the Money | 436Near the Money | CNQIn the Money | $3.40In the Money | $3.50In the Money | $3.45In the Money | $0.00In the Money | 40In the Money | 67In the Money | |
CNQNear the Money | $1.12Near the Money | $1.21Near the Money | $1.22Near the Money | $0.00Near the Money | ---Near the Money | 409Near the Money | CNQIn the Money | $3.75In the Money | $3.85In the Money | $3.80In the Money | $-0.05In the Money | 10In the Money | 388In the Money | |
CNQOut of the Money | $0.98Out of the Money | $1.06Out of the Money | $0.84Out of the Money | $0.00Out of the Money | 2Out of the Money | 3,087Out of the Money | CNQIn the Money | $4.10In the Money | $4.25In the Money | $4.20In the Money | $0.00In the Money | ---In the Money | 101In the Money | |
CNQOut of the Money | $0.74Out of the Money | $0.81Out of the Money | $0.62Out of the Money | $0.00Out of the Money | 2Out of the Money | 1,077Out of the Money | CNQIn the Money | $4.90In the Money | $5.00In the Money | $5.00In the Money | $0.00In the Money | ---In the Money | 82In the Money | |
CNQOut of the Money | $0.56Out of the Money | $0.62Out of the Money | $0.56Out of the Money | $0.00Out of the Money | 36Out of the Money | 889Out of the Money | CNQIn the Money | $5.70In the Money | $5.85In the Money | $5.80In the Money | $0.00In the Money | ---In the Money | 93In the Money | |
CNQOut of the Money | $0.33Out of the Money | $0.38Out of the Money | $0.38Out of the Money | $0.00Out of the Money | ---Out of the Money | 91Out of the Money | CNQIn the Money | $7.40In the Money | $7.65In the Money | $7.60In the Money | $0.00In the Money | ---In the Money | 42In the Money | |
CNQOut of the Money | $0.18Out of the Money | $0.24Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 305Out of the Money | CNQIn the Money | $9.25In the Money | $9.55In the Money | $9.45In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
CNQOut of the Money | $0.14Out of the Money | $0.21Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 382Out of the Money | CNQIn the Money | $10.20In the Money | $10.50In the Money | $10.40In the Money | $0.00In the Money | ---In the Money | 80In the Money | |
CNQOut of the Money | $0.10Out of the Money | $0.17Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | CNQIn the Money | $11.15In the Money | $11.45In the Money | $11.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CNQOut of the Money | $0.06Out of the Money | $0.12Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | CNQIn the Money | $13.15In the Money | $13.40In the Money | $13.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CNQOut of the Money | $0.03Out of the Money | $0.09Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 170Out of the Money | CNQIn the Money | $15.10In the Money | $15.35In the Money | $15.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CNQOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 136Out of the Money | CNQIn the Money | $20.05In the Money | $20.30In the Money | $20.25In the Money | $0.00In the Money | ---In the Money | ---In the Money |