Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CNQIn the Money | $3.75In the Money | $4.00In the Money | $4.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | CNQOut of the Money | $0.01Out of the Money | $0.06Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
CNQIn the Money | $3.25In the Money | $3.50In the Money | $4.00In the Money | $0.00In the Money | ---In the Money | 10In the Money | CNQOut of the Money | $0.01Out of the Money | $0.07Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CNQIn the Money | $2.77In the Money | $2.97In the Money | $3.50In the Money | $0.00In the Money | ---In the Money | 4In the Money | CNQNear the Money | $0.02Near the Money | $0.08Near the Money | $0.08Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
CNQIn the Money | $2.28In the Money | $2.52In the Money | $3.00In the Money | $0.00In the Money | ---In the Money | 14In the Money | CNQNear the Money | $0.05Near the Money | $0.10Near the Money | $0.10Near the Money | $0.00Near the Money | ---Near the Money | 62Near the Money | |
CNQIn the Money | $1.83In the Money | $2.04In the Money | $2.53In the Money | $0.00In the Money | ---In the Money | 34In the Money | CNQNear the Money | $0.08Near the Money | $0.13Near the Money | $0.15Near the Money | $0.03Near the Money | 30Near the Money | 54Near the Money | |
CNQIn the Money | $1.42In the Money | $1.62In the Money | $1.83In the Money | $0.00In the Money | ---In the Money | 254In the Money | CNQNear the Money | $0.14Near the Money | $0.19Near the Money | $0.16Near the Money | $0.00Near the Money | ---Near the Money | 15Near the Money | |
CNQIn the Money | $0.99In the Money | $1.21In the Money | $1.17In the Money | $-0.47In the Money | 4In the Money | 33In the Money | CNQNear the Money | $0.23Near the Money | $0.29Near the Money | $0.23Near the Money | $0.00Near the Money | ---Near the Money | 14Near the Money | |
CNQUnderlying issue's last price | $0.72Underlying issue's last price | $0.78Underlying issue's last price | $0.70Underlying issue's last price | $-0.57Underlying issue's last price | 3Underlying issue's last price | 39Underlying issue's last price | Filter Table By Strike Price of$45.00Underlying issue's last price | CNQUnderlying issue's last price | $0.40Underlying issue's last price | $0.45Underlying issue's last price | $0.45Underlying issue's last price | $0.11Underlying issue's last price | 10Underlying issue's last price | 20Underlying issue's last price |
CNQNear the Money | $0.45Near the Money | $0.50Near the Money | $0.88Near the Money | $0.00Near the Money | ---Near the Money | 35Near the Money | CNQIn the Money | $0.61In the Money | $0.68In the Money | $0.51In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
CNQNear the Money | $0.26Near the Money | $0.31Near the Money | $0.36Near the Money | $-0.24Near the Money | 1Near the Money | 81Near the Money | CNQIn the Money | $0.87In the Money | $1.06In the Money | $0.74In the Money | $0.00In the Money | ---In the Money | 11In the Money | |
CNQNear the Money | $0.15Near the Money | $0.19Near the Money | $0.18Near the Money | $-0.27Near the Money | 3Near the Money | 9Near the Money | CNQIn the Money | $1.21In the Money | $1.44In the Money | $1.03In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CNQNear the Money | $0.08Near the Money | $0.13Near the Money | $0.24Near the Money | $0.00Near the Money | ---Near the Money | 99Near the Money | CNQIn the Money | $1.67In the Money | $1.83In the Money | $1.41In the Money | $0.00In the Money | ---In the Money | 50In the Money | |
CNQNear the Money | $0.04Near the Money | $0.09Near the Money | $0.16Near the Money | $0.00Near the Money | ---Near the Money | 12Near the Money | CNQIn the Money | $2.09In the Money | $2.34In the Money | $1.84In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
CNQNear the Money | $0.01Near the Money | $0.08Near the Money | $0.12Near the Money | $0.00Near the Money | ---Near the Money | 2Near the Money | CNQIn the Money | $2.57In the Money | $2.81In the Money | $2.33In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
CNQOut of the Money | $0.01Out of the Money | $0.06Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | CNQIn the Money | $3.05In the Money | $3.30In the Money | $2.81In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CNQOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | CNQIn the Money | $3.60In the Money | $3.80In the Money | $3.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CNQOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CNQIn the Money | $4.10In the Money | $4.30In the Money | $3.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CNQOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CNQIn the Money | $4.60In the Money | $4.80In the Money | $4.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CNQOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CNQIn the Money | $5.55In the Money | $5.80In the Money | $5.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CNQOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CNQIn the Money | $6.55In the Money | $6.80In the Money | $6.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CNQOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CNQIn the Money | $7.60In the Money | $7.80In the Money | $7.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CNQOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CNQIn the Money | $8.60In the Money | $8.80In the Money | $8.30In the Money | $0.00In the Money | ---In the Money | ---In the Money |