Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CNQIn the Money | $6.60In the Money | $6.80In the Money | $6.70In the Money | $0.30In the Money | 88In the Money | 88In the Money | CNQOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CNQIn the Money | $6.10In the Money | $6.30In the Money | $5.90In the Money | $0.00In the Money | ---In the Money | 6In the Money | CNQOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CNQIn the Money | $5.60In the Money | $5.80In the Money | $5.40In the Money | $0.00In the Money | ---In the Money | 8In the Money | CNQOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | |
CNQIn the Money | $5.10In the Money | $5.30In the Money | $4.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | CNQOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 23Out of the Money | |
CNQIn the Money | $4.65In the Money | $4.80In the Money | $4.40In the Money | $0.00In the Money | ---In the Money | 4In the Money | CNQOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 102Out of the Money | |
CNQIn the Money | $4.10In the Money | $4.30In the Money | $3.90In the Money | $0.00In the Money | ---In the Money | 36In the Money | CNQOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 68Out of the Money | |
CNQIn the Money | $3.60In the Money | $3.80In the Money | $3.40In the Money | $0.00In the Money | ---In the Money | 43In the Money | CNQOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 38Out of the Money | |
CNQIn the Money | $3.10In the Money | $3.30In the Money | $3.10In the Money | $0.40In the Money | 6In the Money | 82In the Money | CNQOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
CNQIn the Money | $2.65In the Money | $2.77In the Money | $2.71In the Money | $0.30In the Money | 6In the Money | 43In the Money | CNQNear the Money | ---Near the Money | $0.03Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | 10Near the Money | |
CNQIn the Money | $2.15In the Money | $2.28In the Money | $2.10In the Money | $0.40In the Money | 4In the Money | 164In the Money | CNQNear the Money | ---Near the Money | $0.03Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 42Near the Money | |
CNQIn the Money | $1.65In the Money | $1.77In the Money | $1.20In the Money | $0.00In the Money | 1In the Money | 36In the Money | CNQNear the Money | ---Near the Money | $0.03Near the Money | $0.08Near the Money | $0.00Near the Money | ---Near the Money | 33Near the Money | |
CNQIn the Money | $1.15In the Money | $1.27In the Money | $1.25In the Money | $0.47In the Money | 14In the Money | 67In the Money | CNQNear the Money | $0.02Near the Money | $0.03Near the Money | $0.12Near the Money | $0.00Near the Money | ---Near the Money | 61Near the Money | |
CNQIn the Money | $0.65In the Money | $0.77In the Money | $0.33In the Money | $0.00In the Money | 140In the Money | 412In the Money | CNQNear the Money | $0.02Near the Money | $0.03Near the Money | $0.24Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
CNQUnderlying issue's last price | $0.15Underlying issue's last price | $0.31Underlying issue's last price | $0.15Underlying issue's last price | $-0.06Underlying issue's last price | 28Underlying issue's last price | 44Underlying issue's last price | Filter Table By Strike Price of$48.00Underlying issue's last price | CNQUnderlying issue's last price | $0.04Underlying issue's last price | $0.04Underlying issue's last price | $0.45Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price |
CNQNear the Money | $0.01Near the Money | $0.04Near the Money | $0.13Near the Money | $0.00Near the Money | ---Near the Money | 22Near the Money | CNQIn the Money | $0.23In the Money | $0.35In the Money | $0.82In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CNQNear the Money | $0.01Near the Money | $0.03Near the Money | $0.07Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | CNQIn the Money | $0.73In the Money | $0.85In the Money | $1.30In the Money | $0.00In the Money | ---In the Money | ---In the Money |