Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CNQIn the Money | $5.20In the Money | $5.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CNQOut of the Money | ---Out of the Money | $0.16Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CNQIn the Money | $4.25In the Money | $4.60In the Money | $3.35In the Money | $0.00In the Money | ---In the Money | 20In the Money | CNQOut of the Money | $0.12Out of the Money | $0.19Out of the Money | $0.21Out of the Money | $-0.20Out of the Money | 26Out of the Money | ---Out of the Money | |
CNQIn the Money | $3.35In the Money | $3.60In the Money | $2.46In the Money | $0.00In the Money | ---In the Money | ---In the Money | CNQOut of the Money | $0.20Out of the Money | $0.29Out of the Money | $0.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 45Out of the Money | |
CNQIn the Money | $2.52In the Money | $2.78In the Money | $1.76In the Money | $0.00In the Money | ---In the Money | ---In the Money | CNQNear the Money | $0.33Near the Money | $0.43Near the Money | $0.90Near the Money | $0.00Near the Money | ---Near the Money | 16Near the Money | |
CNQIn the Money | $1.79In the Money | $1.94In the Money | $1.19In the Money | $0.00In the Money | ---In the Money | 19In the Money | CNQNear the Money | $0.57Near the Money | $0.68Near the Money | $0.61Near the Money | $-0.74Near the Money | 2Near the Money | 5Near the Money | |
CNQUnderlying issue's last price | $1.18Underlying issue's last price | $1.30Underlying issue's last price | $1.23Underlying issue's last price | $0.44Underlying issue's last price | 1Underlying issue's last price | 12Underlying issue's last price | Filter Table By Strike Price of$98.00Underlying issue's last price | CNQUnderlying issue's last price | $0.92Underlying issue's last price | $1.06Underlying issue's last price | $1.05Underlying issue's last price | $-0.87Underlying issue's last price | 1Underlying issue's last price | 2Underlying issue's last price |
CNQNear the Money | $0.68Near the Money | $0.83Near the Money | $0.50Near the Money | $0.00Near the Money | ---Near the Money | 19Near the Money | CNQIn the Money | $1.47In the Money | $1.58In the Money | $2.68In the Money | $0.00In the Money | ---In the Money | 46In the Money | |
CNQNear the Money | $0.42Near the Money | $0.51Near the Money | $0.45Near the Money | $0.13Near the Money | 1Near the Money | 56Near the Money | CNQIn the Money | $2.12In the Money | $2.29In the Money | $3.55In the Money | $0.00In the Money | ---In the Money | 34In the Money | |
CNQOut of the Money | $0.12Out of the Money | $0.20Out of the Money | $0.20Out of the Money | $0.03Out of the Money | 25Out of the Money | 12Out of the Money | CNQIn the Money | $3.80In the Money | $4.05In the Money | $4.10In the Money | $-1.30In the Money | 1In the Money | 39In the Money | |
CNQOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | CNQIn the Money | $5.70In the Money | $5.95In the Money | $7.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CNQOut of the Money | ---Out of the Money | $0.07Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 62Out of the Money | CNQIn the Money | $7.70In the Money | $7.95In the Money | $9.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CNQOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 26Out of the Money | CNQIn the Money | $9.70In the Money | $9.95In the Money | $11.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CNQOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CNQIn the Money | $11.70In the Money | $11.95In the Money | $13.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CNQOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CNQIn the Money | $13.70In the Money | $13.95In the Money | $15.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CNQOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CNQIn the Money | $15.70In the Money | $15.95In the Money | $17.35In the Money | $0.00In the Money | ---In the Money | ---In the Money |