Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CNQIn the Money | $6.20In the Money | $6.50In the Money | $6.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | CNQOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CNQIn the Money | $5.20In the Money | $5.55In the Money | $5.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | CNQOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CNQIn the Money | $4.20In the Money | $4.55In the Money | $4.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | CNQOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CNQIn the Money | $3.20In the Money | $3.60In the Money | $3.75In the Money | $0.20In the Money | 6In the Money | 6In the Money | CNQOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
CNQUnderlying issue's last price | $1.42Underlying issue's last price | $1.71Underlying issue's last price | $2.00Underlying issue's last price | $0.29Underlying issue's last price | 5Underlying issue's last price | 18Underlying issue's last price | Filter Table By Strike Price of$102.00Underlying issue's last price | CNQUnderlying issue's last price | $0.12Underlying issue's last price | $0.24Underlying issue's last price | $0.15Underlying issue's last price | $-0.25Underlying issue's last price | 3Underlying issue's last price | 17Underlying issue's last price |
CNQNear the Money | $0.23Near the Money | $0.34Near the Money | $0.32Near the Money | $-0.23Near the Money | 22Near the Money | 48Near the Money | CNQIn the Money | $0.85In the Money | $1.07In the Money | $0.88In the Money | $-0.37In the Money | 4In the Money | 12In the Money | |
CNQNear the Money | ---Near the Money | $0.08Near the Money | $0.27Near the Money | $0.14Near the Money | 3Near the Money | 90Near the Money | CNQIn the Money | $2.56In the Money | $2.85In the Money | $2.97In the Money | $0.00In the Money | ---In the Money | 30In the Money | |
CNQOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 100Out of the Money | CNQIn the Money | $4.50In the Money | $4.85In the Money | $4.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CNQOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | CNQIn the Money | $6.50In the Money | $6.85In the Money | $6.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CNQOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CNQIn the Money | $8.50In the Money | $8.85In the Money | $8.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CNQOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | CNQIn the Money | $10.50In the Money | $10.85In the Money | $10.90In the Money | $0.00In the Money | ---In the Money | ---In the Money |