Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CNQIn the Money | $5.15In the Money | $5.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CNQOut of the Money | ---Out of the Money | $0.22Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CNQIn the Money | $4.30In the Money | $4.70In the Money | $4.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | CNQOut of the Money | $0.13Out of the Money | $0.28Out of the Money | $0.28Out of the Money | $-0.03Out of the Money | 10Out of the Money | ---Out of the Money | |
CNQIn the Money | $3.40In the Money | $3.70In the Money | $4.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | CNQOut of the Money | $0.24Out of the Money | $0.39Out of the Money | $0.32Out of the Money | $-0.10Out of the Money | 3Out of the Money | 29Out of the Money | |
CNQIn the Money | $2.56In the Money | $2.94In the Money | $2.55In the Money | $-0.70In the Money | 7In the Money | 12In the Money | CNQNear the Money | $0.42Near the Money | $0.56Near the Money | $0.52Near the Money | $-0.08Near the Money | 2Near the Money | 3Near the Money | |
CNQUnderlying issue's last price | $1.24Underlying issue's last price | $1.47Underlying issue's last price | $1.30Underlying issue's last price | $-0.47Underlying issue's last price | 28Underlying issue's last price | 2Underlying issue's last price | Filter Table By Strike Price of$102.00Underlying issue's last price | CNQUnderlying issue's last price | $1.05Underlying issue's last price | $1.24Underlying issue's last price | $1.28Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 9Underlying issue's last price |
CNQNear the Money | $0.48Near the Money | $0.67Near the Money | $0.50Near the Money | $-0.38Near the Money | 6Near the Money | 4Near the Money | CNQIn the Money | $2.24In the Money | $2.50In the Money | $2.40In the Money | $0.00In the Money | ---In the Money | 50In the Money | |
CNQOut of the Money | $0.15Out of the Money | $0.30Out of the Money | $0.35Out of the Money | $-0.09Out of the Money | 10Out of the Money | 42Out of the Money | CNQIn the Money | $3.75In the Money | $4.20In the Money | $4.00In the Money | $0.00In the Money | ---In the Money | 48In the Money | |
CNQOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.22Out of the Money | $0.00Out of the Money | ---Out of the Money | 37Out of the Money | CNQIn the Money | $5.65In the Money | $6.10In the Money | $5.90In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
CNQOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.07Out of the Money | $-0.06Out of the Money | 6Out of the Money | 56Out of the Money | CNQIn the Money | $7.75In the Money | $8.10In the Money | $7.80In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
CNQOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | CNQIn the Money | $9.65In the Money | $10.10In the Money | $9.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CNQOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CNQIn the Money | $11.65In the Money | $12.10In the Money | $11.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CNQOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CNQIn the Money | $13.65In the Money | $14.10In the Money | $13.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CNQOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CNQIn the Money | $15.65In the Money | $16.10In the Money | $15.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CNQOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CNQIn the Money | $17.65In the Money | $18.10In the Money | $17.80In the Money | $0.00In the Money | ---In the Money | ---In the Money |