Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CNQIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | CNQNear the Money | $0.10Near the Money | $0.15Near the Money | $0.15Near the Money | $0.00Near the Money | 1Near the Money | ---Near the Money | |
CNQIn the Money | $2.26In the Money | $2.43In the Money | $2.22In the Money | $0.00In the Money | 1In the Money | ---In the Money | CNQNear the Money | $0.15Near the Money | $0.21Near the Money | $0.24Near the Money | $0.00Near the Money | 50Near the Money | ---Near the Money | |
CNQIn the Money | $0.46In the Money | $0.60In the Money | $0.52In the Money | $0.00In the Money | 1In the Money | ---In the Money | CNQNear the Money | $0.93Near the Money | $1.01Near the Money | $1.02Near the Money | $0.00Near the Money | 10Near the Money | ---Near the Money | |
CNQIn the Money | $1.70In the Money | $1.97In the Money | $2.00In the Money | $0.00In the Money | 7In the Money | ---In the Money | CNQNear the Money | $0.02Near the Money | $0.11Near the Money | $0.04Near the Money | $0.00Near the Money | 61Near the Money | ---Near the Money | |
CNQIn the Money | $0.87In the Money | $1.07In the Money | $0.85In the Money | $0.12In the Money | 30In the Money | ---In the Money | CNQNear the Money | ---Near the Money | $0.07Near the Money | $0.08Near the Money | $-0.27Near the Money | 100Near the Money | ---Near the Money | |
CNQUnderlying issue's last price | $0.50Underlying issue's last price | $0.58Underlying issue's last price | $0.50Underlying issue's last price | $-0.30Underlying issue's last price | 10Underlying issue's last price | ---Underlying issue's last price | Filter Table By Strike Price of$49.00Underlying issue's last price | CNQUnderlying issue's last price | $0.06Underlying issue's last price | $0.11Underlying issue's last price | $0.13Underlying issue's last price | $-0.20Underlying issue's last price | 50Underlying issue's last price | ---Underlying issue's last price |
CNQNear the Money | $0.43Near the Money | $0.56Near the Money | $0.65Near the Money | $0.40Near the Money | 4Near the Money | ---Near the Money | CNQIn the Money | $0.06In the Money | $0.13In the Money | $0.06In the Money | $-0.21In the Money | 10In the Money | ---In the Money | |
CNQNear the Money | $0.11Near the Money | $0.19Near the Money | $0.22Near the Money | $0.10Near the Money | 91Near the Money | ---Near the Money | CNQIn the Money | $0.25In the Money | $0.37In the Money | $0.15In the Money | $-0.28In the Money | 1In the Money | ---In the Money | |
CNQNear the Money | ---Near the Money | ---Near the Money | ---Near the Money | ---Near the Money | ---Near the Money | ---Near the Money | CNQIn the Money | $6.30In the Money | $6.65In the Money | $6.50In the Money | $0.00In the Money | 10In the Money | ---In the Money | |
CNQNear the Money | $0.27Near the Money | $0.37Near the Money | $0.40Near the Money | $0.00Near the Money | 10Near the Money | ---Near the Money | CNQIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | |
CNQOut of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | CNQIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money |