Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CNQIn the Money | $12.50In the Money | $12.70In the Money | $13.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | CNQOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CNQIn the Money | $11.50In the Money | $11.70In the Money | $12.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | CNQOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | |
CNQIn the Money | $10.45In the Money | $10.70In the Money | $11.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | CNQOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | |
CNQIn the Money | $9.45In the Money | $9.70In the Money | $10.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | CNQOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
CNQIn the Money | $8.45In the Money | $8.70In the Money | $9.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | CNQOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 28Out of the Money | |
CNQIn the Money | $7.45In the Money | $7.70In the Money | $8.35In the Money | $0.00In the Money | ---In the Money | 20In the Money | CNQOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 227Out of the Money | |
CNQIn the Money | $6.45In the Money | $6.70In the Money | $7.10In the Money | $-0.25In the Money | 1In the Money | 27In the Money | CNQOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 505Out of the Money | |
CNQIn the Money | $5.50In the Money | $5.70In the Money | $6.40In the Money | $0.00In the Money | ---In the Money | 61In the Money | CNQOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 238Out of the Money | |
CNQIn the Money | $4.50In the Money | $4.70In the Money | $5.40In the Money | $0.00In the Money | ---In the Money | 52In the Money | CNQOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 238Out of the Money | |
CNQIn the Money | $3.50In the Money | $3.70In the Money | $4.40In the Money | $0.00In the Money | ---In the Money | 55In the Money | CNQOut of the Money | $0.02Out of the Money | $0.06Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 547Out of the Money | |
CNQIn the Money | $2.56In the Money | $2.76In the Money | $3.40In the Money | $0.00In the Money | ---In the Money | 121In the Money | CNQNear the Money | $0.05Near the Money | $0.10Near the Money | $0.05Near the Money | $-0.03Near the Money | 10Near the Money | 373Near the Money | |
CNQIn the Money | $1.63In the Money | $1.85In the Money | $1.60In the Money | $-0.90In the Money | 10In the Money | 1,764In the Money | CNQNear the Money | $0.14Near the Money | $0.18Near the Money | $0.16Near the Money | $0.02Near the Money | 12Near the Money | 420Near the Money | |
CNQUnderlying issue's last price | $0.91Underlying issue's last price | $1.03Underlying issue's last price | $0.90Underlying issue's last price | $-0.66Underlying issue's last price | 7Underlying issue's last price | 519Underlying issue's last price | Filter Table By Strike Price of$47.00Underlying issue's last price | CNQUnderlying issue's last price | $0.35Underlying issue's last price | $0.40Underlying issue's last price | $0.42Underlying issue's last price | $0.16Underlying issue's last price | 62Underlying issue's last price | 307Underlying issue's last price |
CNQNear the Money | $0.39Near the Money | $0.42Near the Money | $0.35Near the Money | $-0.51Near the Money | 14Near the Money | 648Near the Money | CNQIn the Money | $0.80In the Money | $0.89In the Money | $0.90In the Money | $0.41In the Money | 12In the Money | 244In the Money | |
CNQNear the Money | $0.14Near the Money | $0.18Near the Money | $0.40Near the Money | $0.00Near the Money | ---Near the Money | 2,202Near the Money | CNQIn the Money | $1.51In the Money | $1.68In the Money | $1.10In the Money | $0.00In the Money | ---In the Money | 205In the Money | |
CNQNear the Money | $0.02Near the Money | $0.10Near the Money | $0.16Near the Money | $0.00Near the Money | ---Near the Money | 8,086Near the Money | CNQIn the Money | $2.40In the Money | $2.59In the Money | $1.91In the Money | $0.00In the Money | ---In the Money | 273In the Money | |
CNQOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,309Out of the Money | CNQIn the Money | $4.40In the Money | $4.50In the Money | $3.90In the Money | $0.00In the Money | ---In the Money | 186In the Money | |
CNQOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 4,481Out of the Money | CNQIn the Money | $4.85In the Money | $5.05In the Money | $4.35In the Money | $0.00In the Money | ---In the Money | 171In the Money | |
CNQOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 193Out of the Money | CNQIn the Money | $6.35In the Money | $6.50In the Money | $5.85In the Money | $0.00In the Money | ---In the Money | 60In the Money | |
CNQOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 160Out of the Money | CNQIn the Money | $7.35In the Money | $7.50In the Money | $6.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CNQOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 79Out of the Money | CNQIn the Money | $8.35In the Money | $8.50In the Money | $7.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CNQOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 103Out of the Money | CNQIn the Money | $9.85In the Money | $10.05In the Money | $9.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CNQOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CNQIn the Money | $10.35In the Money | $10.55In the Money | $9.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CNQOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 38Out of the Money | CNQIn the Money | $12.35In the Money | $12.55In the Money | $11.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CNQOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CNQIn the Money | $14.35In the Money | $14.55In the Money | $13.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CNQOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 80Out of the Money | CNQIn the Money | $14.85In the Money | $15.05In the Money | $14.35In the Money | $0.00In the Money | ---In the Money | ---In the Money |