Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CNQIn the Money | $3.35In the Money | $3.60In the Money | $8.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | CNQOut of the Money | $0.25Out of the Money | $0.33Out of the Money | $0.34Out of the Money | $0.23Out of the Money | 10Out of the Money | ---Out of the Money | |
CNQIn the Money | $2.52In the Money | $2.70In the Money | $2.49In the Money | $-4.56In the Money | 10In the Money | ---In the Money | CNQNear the Money | $0.42Near the Money | $0.50Near the Money | $0.15Near the Money | $0.00Near the Money | 10Near the Money | ---Near the Money | |
CNQIn the Money | $1.79In the Money | $1.90In the Money | $1.80In the Money | $-4.35In the Money | 30In the Money | ---In the Money | CNQNear the Money | $0.64Near the Money | $0.75Near the Money | $0.18Near the Money | $0.00Near the Money | ---Near the Money | 7Near the Money | |
CNQUnderlying issue's last price | $1.18Underlying issue's last price | $1.29Underlying issue's last price | $1.37Underlying issue's last price | $-3.78Underlying issue's last price | 16Underlying issue's last price | ---Underlying issue's last price | Filter Table By Strike Price of$100.00Underlying issue's last price | CNQUnderlying issue's last price | $1.02Underlying issue's last price | $1.13Underlying issue's last price | $1.22Underlying issue's last price | $1.00Underlying issue's last price | 3Underlying issue's last price | 3Underlying issue's last price |
CNQNear the Money | $0.44Near the Money | $0.55Near the Money | $0.49Near the Money | $-2.91Near the Money | 10Near the Money | 17Near the Money | CNQIn the Money | $2.20In the Money | $2.41In the Money | $0.90In the Money | $0.46In the Money | 30In the Money | 34In the Money | |
CNQOut of the Money | $0.13Out of the Money | $0.22Out of the Money | $0.22Out of the Money | $-1.56Out of the Money | 9Out of the Money | 30Out of the Money | CNQIn the Money | $3.90In the Money | $4.15In the Money | $2.10In the Money | $1.14In the Money | 5In the Money | 20In the Money | |
CNQOut of the Money | $0.03Out of the Money | $0.10Out of the Money | $0.24Out of the Money | $-0.53Out of the Money | 3Out of the Money | 87Out of the Money | CNQIn the Money | $5.85In the Money | $6.05In the Money | $2.90In the Money | $0.91In the Money | 40In the Money | 20In the Money | |
CNQOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 41Out of the Money | CNQIn the Money | $7.75In the Money | $8.05In the Money | $3.60In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
CNQOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 37Out of the Money | CNQIn the Money | $9.80In the Money | $10.05In the Money | $5.50In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
CNQOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CNQIn the Money | $11.80In the Money | $12.05In the Money | $7.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CNQOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CNQIn the Money | $13.80In the Money | $14.05In the Money | $9.50In the Money | $0.00In the Money | ---In the Money | ---In the Money |