Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CNQIn the Money | $5.00In the Money | $5.20In the Money | $4.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | CNQOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
CNQIn the Money | $4.50In the Money | $4.70In the Money | $4.65In the Money | $0.85In the Money | 10In the Money | 10In the Money | CNQOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CNQIn the Money | $4.00In the Money | $4.20In the Money | $3.30In the Money | $0.00In the Money | ---In the Money | 4In the Money | CNQOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CNQIn the Money | $3.45In the Money | $3.75In the Money | $3.60In the Money | $0.75In the Money | 3In the Money | 14In the Money | CNQOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 62Out of the Money | |
CNQIn the Money | $3.00In the Money | $3.20In the Money | $2.36In the Money | $0.00In the Money | ---In the Money | 34In the Money | CNQOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 54Out of the Money | |
CNQIn the Money | $2.49In the Money | $2.68In the Money | $2.29In the Money | $0.40In the Money | 12In the Money | 254In the Money | CNQNear the Money | ---Near the Money | $0.06Near the Money | $0.14Near the Money | $0.00Near the Money | 5Near the Money | 20Near the Money | |
CNQIn the Money | $2.00In the Money | $2.27In the Money | $1.45In the Money | $0.00In the Money | 3In the Money | 35In the Money | CNQNear the Money | $0.01Near the Money | $0.07Near the Money | $0.25Near the Money | $0.00Near the Money | 4Near the Money | 14Near the Money | |
CNQIn the Money | $1.53In the Money | $1.78In the Money | $1.05In the Money | $0.00In the Money | 1In the Money | 35In the Money | CNQNear the Money | $0.02Near the Money | $0.09Near the Money | $0.23Near the Money | $0.00Near the Money | 3Near the Money | 33Near the Money | |
CNQIn the Money | $1.12In the Money | $1.29In the Money | $1.09In the Money | $0.59In the Money | 2In the Money | 49In the Money | CNQNear the Money | $0.08Near the Money | $0.14Near the Money | $0.50Near the Money | $0.00Near the Money | 60Near the Money | 63Near the Money | |
CNQIn the Money | $0.71In the Money | $0.89In the Money | $0.82In the Money | $0.64In the Money | 9In the Money | 140In the Money | CNQNear the Money | $0.18Near the Money | $0.23Near the Money | $0.21Near the Money | $-0.66Near the Money | 6Near the Money | 11Near the Money | |
CNQUnderlying issue's last price | $0.41Underlying issue's last price | $0.48Underlying issue's last price | $0.47Underlying issue's last price | $0.29Underlying issue's last price | 20Underlying issue's last price | 10Underlying issue's last price | Filter Table By Strike Price of$46.50Underlying issue's last price | CNQUnderlying issue's last price | $0.36Underlying issue's last price | $0.41Underlying issue's last price | $1.01Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price |
CNQNear the Money | $0.19Near the Money | $0.26Near the Money | $0.20Near the Money | $0.09Near the Money | 79Near the Money | 99Near the Money | CNQIn the Money | $0.64In the Money | $0.70In the Money | $1.44In the Money | $0.00In the Money | ---In the Money | 50In the Money | |
CNQNear the Money | $0.07Near the Money | $0.13Near the Money | $0.07Near the Money | $0.00Near the Money | ---Near the Money | 12Near the Money | CNQIn the Money | $1.01In the Money | $1.09In the Money | $1.92In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
CNQNear the Money | $0.03Near the Money | $0.08Near the Money | $0.08Near the Money | $0.02Near the Money | 10Near the Money | 2Near the Money | CNQIn the Money | $1.39In the Money | $1.54In the Money | $2.40In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
CNQNear the Money | $0.01Near the Money | $0.05Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 5Near the Money | CNQIn the Money | $1.85In the Money | $2.07In the Money | $2.89In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CNQNear the Money | $0.01Near the Money | $0.05Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 21Near the Money | CNQIn the Money | $2.35In the Money | $2.54In the Money | $3.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CNQNear the Money | ---Near the Money | $0.04Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | CNQIn the Money | $2.82In the Money | $3.05In the Money | $3.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CNQOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CNQIn the Money | $3.30In the Money | $3.55In the Money | $4.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CNQOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CNQIn the Money | $4.30In the Money | $4.55In the Money | $5.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CNQOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CNQIn the Money | $5.30In the Money | $5.55In the Money | $6.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CNQOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CNQIn the Money | $6.30In the Money | $6.55In the Money | $7.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CNQOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CNQIn the Money | $7.30In the Money | $7.55In the Money | $8.40In the Money | $0.00In the Money | ---In the Money | ---In the Money |