• LAST PRICE
    47.7000
  • TODAY'S CHANGE (%)
    Trending Up0.1300 (0.2733%)
  • Bid / Lots
    ---/ ---
  • Ask / Lots
    ---/ ---
  • Open / Previous Close
    47.5400 / 47.5700
  • Day Range
    Low 46.9600
    High 48.0350
  • 52 Week Range
    Low 40.0200
    High 56.4950
  • Volume
    2,741,098
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday November 15, 2024)

  • Put Options (expires Friday November 15, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
CNQIn the Money
---In the Money
---In the Money
$12.80In the Money
$0.00In the Money
---In the Money
---In the Money
CNQOut of the Money
---Out of the Money
---Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
CNQIn the Money
---In the Money
---In the Money
$11.80In the Money
$0.00In the Money
---In the Money
---In the Money
CNQOut of the Money
---Out of the Money
---Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
18Out of the Money
CNQIn the Money
---In the Money
---In the Money
$10.80In the Money
$0.00In the Money
---In the Money
---In the Money
CNQOut of the Money
---Out of the Money
---Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
15Out of the Money
CNQIn the Money
---In the Money
---In the Money
$9.80In the Money
$0.00In the Money
---In the Money
---In the Money
CNQOut of the Money
---Out of the Money
---Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
CNQIn the Money
---In the Money
---In the Money
$8.80In the Money
$0.00In the Money
---In the Money
---In the Money
CNQOut of the Money
---Out of the Money
---Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
28Out of the Money
CNQIn the Money
---In the Money
$8.65In the Money
$7.80In the Money
$0.00In the Money
---In the Money
20In the Money
CNQOut of the Money
---Out of the Money
---Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
227Out of the Money
CNQIn the Money
---In the Money
$8.70In the Money
$7.10In the Money
$0.00In the Money
---In the Money
27In the Money
CNQOut of the Money
---Out of the Money
---Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
505Out of the Money
CNQIn the Money
---In the Money
---In the Money
$5.80In the Money
$0.00In the Money
---In the Money
61In the Money
CNQOut of the Money
---Out of the Money
---Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
238Out of the Money
CNQIn the Money
---In the Money
---In the Money
$4.80In the Money
$0.00In the Money
---In the Money
52In the Money
CNQOut of the Money
---Out of the Money
---Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
238Out of the Money
CNQIn the Money
---In the Money
---In the Money
$3.80In the Money
$0.00In the Money
---In the Money
55In the Money
CNQOut of the Money
---Out of the Money
---Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
547Out of the Money
CNQIn the Money
---In the Money
---In the Money
$2.87In the Money
$0.00In the Money
---In the Money
121In the Money
CNQNear the Money
---Near the Money
---Near the Money
$0.05Near the Money
$0.00Near the Money
---Near the Money
378Near the Money
CNQIn the Money
---In the Money
---In the Money
$1.60In the Money
$0.00In the Money
---In the Money
1,774In the Money
CNQNear the Money
---Near the Money
---Near the Money
$0.22Near the Money
$0.06Near the Money
8Near the Money
423Near the Money
CNQUnderlying issue's last price
---Underlying issue's last price
$1.30Underlying issue's last price
$0.90Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
524Underlying issue's last price
Filter Table By Strike Price of$47.00Underlying issue's last price
CNQUnderlying issue's last price
---Underlying issue's last price
$0.70Underlying issue's last price
$0.42Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
318Underlying issue's last price
CNQNear the Money
$0.20Near the Money
---Near the Money
$0.46Near the Money
$0.11Near the Money
144Near the Money
691Near the Money
CNQIn the Money
---In the Money
---In the Money
$0.60In the Money
$-0.30In the Money
57In the Money
238In the Money
CNQNear the Money
$0.01Near the Money
---Near the Money
$0.21Near the Money
$0.05Near the Money
53Near the Money
2,253Near the Money
CNQIn the Money
---In the Money
---In the Money
$1.54In the Money
$0.00In the Money
---In the Money
205In the Money
CNQNear the Money
$0.01Near the Money
$0.88Near the Money
$0.13Near the Money
$0.04Near the Money
2Near the Money
8,084Near the Money
CNQIn the Money
---In the Money
---In the Money
$2.46In the Money
$0.00In the Money
---In the Money
273In the Money
CNQOut of the Money
---Out of the Money
---Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
1,309Out of the Money
CNQIn the Money
---In the Money
---In the Money
$4.40In the Money
$0.00In the Money
---In the Money
186In the Money
CNQOut of the Money
---Out of the Money
$0.80Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
4,481Out of the Money
CNQIn the Money
---In the Money
---In the Money
$4.90In the Money
$0.00In the Money
---In the Money
171In the Money
CNQOut of the Money
---Out of the Money
---Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
193Out of the Money
CNQIn the Money
---In the Money
---In the Money
$6.40In the Money
$0.00In the Money
---In the Money
60In the Money
CNQOut of the Money
---Out of the Money
$1.48Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
160Out of the Money
CNQIn the Money
---In the Money
---In the Money
$7.40In the Money
$0.00In the Money
---In the Money
---In the Money
CNQOut of the Money
---Out of the Money
---Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
79Out of the Money
CNQIn the Money
---In the Money
---In the Money
$8.40In the Money
$0.00In the Money
---In the Money
---In the Money
CNQOut of the Money
---Out of the Money
---Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
103Out of the Money
CNQIn the Money
---In the Money
---In the Money
$9.90In the Money
$0.00In the Money
---In the Money
---In the Money
CNQOut of the Money
---Out of the Money
---Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
CNQIn the Money
---In the Money
---In the Money
$10.40In the Money
$0.00In the Money
---In the Money
---In the Money
CNQOut of the Money
---Out of the Money
---Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
38Out of the Money
CNQIn the Money
---In the Money
---In the Money
$12.40In the Money
$0.00In the Money
---In the Money
---In the Money
CNQOut of the Money
---Out of the Money
---Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
CNQIn the Money
---In the Money
---In the Money
$14.40In the Money
$0.00In the Money
---In the Money
---In the Money
CNQOut of the Money
---Out of the Money
---Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
80Out of the Money
CNQIn the Money
---In the Money
---In the Money
$14.90In the Money
$0.00In the Money
---In the Money
---In the Money