Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CNQIn the Money | $2.14In the Money | $2.36In the Money | $3.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | CNQNear the Money | $0.05Near the Money | $0.11Near the Money | $0.07Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
CNQIn the Money | $1.70In the Money | $1.93In the Money | $2.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | CNQNear the Money | $0.10Near the Money | $0.14Near the Money | $0.10Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
CNQIn the Money | $1.29In the Money | $1.42In the Money | $1.36In the Money | $-0.77In the Money | 13In the Money | ---In the Money | CNQNear the Money | $0.16Near the Money | $0.21Near the Money | $0.14Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
CNQIn the Money | $0.92In the Money | $1.02In the Money | $1.69In the Money | $0.00In the Money | ---In the Money | ---In the Money | CNQNear the Money | $0.27Near the Money | $0.34Near the Money | $0.20Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
CNQUnderlying issue's last price | $0.59Underlying issue's last price | $0.68Underlying issue's last price | $1.30Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price | Filter Table By Strike Price of$49.00Underlying issue's last price | CNQUnderlying issue's last price | $0.45Underlying issue's last price | $0.52Underlying issue's last price | $0.49Underlying issue's last price | $0.19Underlying issue's last price | 7Underlying issue's last price | 6Underlying issue's last price |
CNQNear the Money | $0.36Near the Money | $0.44Near the Money | $0.87Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | CNQIn the Money | $0.71In the Money | $0.78In the Money | $0.70In the Money | $0.20In the Money | 27In the Money | 38In the Money | |
CNQNear the Money | $0.20Near the Money | $0.27Near the Money | $0.30Near the Money | $-0.27Near the Money | 2Near the Money | ---Near the Money | CNQIn the Money | $1.04In the Money | $1.15In the Money | $0.73In the Money | $0.00In the Money | ---In the Money | 11In the Money | |
CNQNear the Money | $0.05Near the Money | $0.12Near the Money | $0.25Near the Money | $0.00Near the Money | ---Near the Money | 10Near the Money | CNQIn the Money | $1.80In the Money | $2.01In the Money | $1.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CNQNear the Money | ---Near the Money | $0.07Near the Money | $0.10Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | CNQIn the Money | $2.75In the Money | $3.00In the Money | $2.36In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CNQOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CNQIn the Money | $3.75In the Money | $3.95In the Money | $3.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CNQOut of the Money | ---Out of the Money | $0.49Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CNQIn the Money | $4.50In the Money | $5.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |