Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CNQIn the Money | $7.85In the Money | $8.20In the Money | $6.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | CNQOut of the Money | ---Out of the Money | $0.07Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CNQIn the Money | $6.85In the Money | $7.20In the Money | $5.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | CNQOut of the Money | ---Out of the Money | $0.08Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CNQIn the Money | $5.85In the Money | $6.25In the Money | $4.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | CNQOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.16Out of the Money | $-0.07Out of the Money | 1Out of the Money | ---Out of the Money | |
CNQIn the Money | $4.90In the Money | $5.25In the Money | $3.75In the Money | $0.00In the Money | ---In the Money | 11In the Money | CNQOut of the Money | ---Out of the Money | $0.13Out of the Money | $0.33Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
CNQIn the Money | $3.05In the Money | $3.40In the Money | $2.02In the Money | $0.00In the Money | ---In the Money | 7In the Money | CNQNear the Money | $0.13Near the Money | $0.27Near the Money | $0.44Near the Money | $-0.32Near the Money | 2Near the Money | 10Near the Money | |
CNQUnderlying issue's last price | $1.54Underlying issue's last price | $1.69Underlying issue's last price | $1.05Underlying issue's last price | $0.15Underlying issue's last price | 6Underlying issue's last price | 34Underlying issue's last price | Filter Table By Strike Price of$104.00Underlying issue's last price | CNQUnderlying issue's last price | $0.52Underlying issue's last price | $0.71Underlying issue's last price | $0.58Underlying issue's last price | $-1.07Underlying issue's last price | 6Underlying issue's last price | 6Underlying issue's last price |
CNQNear the Money | $0.50Near the Money | $0.65Near the Money | $0.55Near the Money | $0.21Near the Money | 5Near the Money | 57Near the Money | CNQIn the Money | $1.47In the Money | $1.67In the Money | $1.52In the Money | $-1.63In the Money | 10In the Money | 20In the Money | |
CNQOut of the Money | $0.08Out of the Money | $0.20Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 100Out of the Money | CNQIn the Money | $2.98In the Money | $3.30In the Money | $5.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CNQOut of the Money | ---Out of the Money | $0.09Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | CNQIn the Money | $4.85In the Money | $5.25In the Money | $7.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CNQOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CNQIn the Money | $6.85In the Money | $7.25In the Money | $9.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CNQOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | CNQIn the Money | $8.85In the Money | $9.25In the Money | $11.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |