Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CNQIn the Money | $2.39In the Money | $2.56In the Money | $4.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | CNQNear the Money | ---Near the Money | $0.05Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | 5Near the Money | |
CNQIn the Money | $1.89In the Money | $2.07In the Money | $3.60In the Money | $0.00In the Money | ---In the Money | 10In the Money | CNQNear the Money | $0.01Near the Money | $0.06Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
CNQIn the Money | $1.40In the Money | $1.58In the Money | $3.10In the Money | $0.00In the Money | ---In the Money | 4In the Money | CNQNear the Money | $0.02Near the Money | $0.08Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
CNQIn the Money | $0.99In the Money | $1.11In the Money | $2.62In the Money | $0.00In the Money | ---In the Money | 14In the Money | CNQNear the Money | $0.07Near the Money | $0.12Near the Money | $0.07Near the Money | $0.02Near the Money | 1Near the Money | 62Near the Money | |
CNQUnderlying issue's last price | $0.61Underlying issue's last price | $0.68Underlying issue's last price | $0.70Underlying issue's last price | $-1.50Underlying issue's last price | 10Underlying issue's last price | 34Underlying issue's last price | Filter Table By Strike Price of$43.50Underlying issue's last price | CNQUnderlying issue's last price | $0.16Underlying issue's last price | $0.21Underlying issue's last price | $0.07Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 54Underlying issue's last price |
CNQNear the Money | $0.30Near the Money | $0.35Near the Money | $0.39Near the Money | $-1.25Near the Money | 50Near the Money | 242Near the Money | CNQIn the Money | $0.35In the Money | $0.40In the Money | $0.30In the Money | $0.22In the Money | 100In the Money | 20In the Money | |
CNQNear the Money | $0.12Near the Money | $0.17Near the Money | $0.30Near the Money | $-0.89Near the Money | 40Near the Money | 35Near the Money | CNQIn the Money | $0.66In the Money | $0.73In the Money | $0.50In the Money | $0.38In the Money | 10In the Money | 14In the Money | |
CNQNear the Money | $0.04Near the Money | $0.10Near the Money | $0.65Near the Money | $0.00Near the Money | 12Near the Money | 44Near the Money | CNQIn the Money | $1.03In the Money | $1.20In the Money | $0.22In the Money | $0.00In the Money | ---In the Money | 33In the Money | |
CNQNear the Money | $0.03Near the Money | $0.07Near the Money | $0.30Near the Money | $0.00Near the Money | 43Near the Money | 47Near the Money | CNQIn the Money | $1.49In the Money | $1.68In the Money | $0.25In the Money | $0.00In the Money | 2In the Money | 65In the Money | |
CNQNear the Money | ---Near the Money | $0.05Near the Money | $0.30Near the Money | $0.00Near the Money | 3Near the Money | 137Near the Money | CNQIn the Money | $2.01In the Money | $2.17In the Money | $1.90In the Money | $1.58In the Money | 1In the Money | 18In the Money | |
CNQNear the Money | ---Near the Money | $0.05Near the Money | $0.10Near the Money | $0.00Near the Money | ---Near the Money | 16Near the Money | CNQIn the Money | $2.48In the Money | $2.65In the Money | $1.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CNQOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 1Out of the Money | 119Out of the Money | CNQIn the Money | $2.97In the Money | $3.15In the Money | $1.66In the Money | $0.00In the Money | ---In the Money | 50In the Money | |
CNQOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | CNQIn the Money | $3.45In the Money | $3.65In the Money | $2.14In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CNQOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | CNQIn the Money | $3.95In the Money | $4.15In the Money | $2.63In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
CNQOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | 3Out of the Money | 5Out of the Money | CNQIn the Money | $4.45In the Money | $4.65In the Money | $3.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CNQOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | CNQIn the Money | $5.00In the Money | $5.15In the Money | $3.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CNQOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CNQIn the Money | $5.45In the Money | $5.65In the Money | $4.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CNQOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CNQIn the Money | $6.00In the Money | $6.15In the Money | $4.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CNQOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CNQIn the Money | $7.00In the Money | $7.15In the Money | $5.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CNQOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CNQIn the Money | $8.00In the Money | $8.15In the Money | $6.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CNQOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CNQIn the Money | $9.00In the Money | $9.15In the Money | $7.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CNQOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CNQIn the Money | $10.00In the Money | $10.15In the Money | $8.60In the Money | $0.00In the Money | ---In the Money | ---In the Money |