Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CNQUnderlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price | Filter Table By Strike Price of$46.00Underlying issue's last price | CNQUnderlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price |
CNQNear the Money | $0.08Near the Money | $0.28Near the Money | $0.28Near the Money | $-2.97Near the Money | 50Near the Money | ---Near the Money | CNQIn the Money | $0.08In the Money | $0.18In the Money | $0.21In the Money | $0.00In the Money | 26In the Money | ---In the Money | |
CNQNear the Money | ---Near the Money | $0.14Near the Money | $0.35Near the Money | $-0.90Near the Money | 110Near the Money | ---Near the Money | CNQIn the Money | $0.61In the Money | $0.87In the Money | $0.42In the Money | $0.00In the Money | 2In the Money | ---In the Money | |
CNQNear the Money | ---Near the Money | ---Near the Money | ---Near the Money | ---Near the Money | ---Near the Money | ---Near the Money | CNQIn the Money | $0.64In the Money | $0.75In the Money | $0.72In the Money | $0.00In the Money | 16In the Money | ---In the Money | |
CNQNear the Money | ---Near the Money | $0.08Near the Money | $0.20Near the Money | $-1.38Near the Money | 38Near the Money | ---Near the Money | CNQIn the Money | $1.52In the Money | $1.84In the Money | $1.10In the Money | $0.75In the Money | 1In the Money | ---In the Money | |
CNQNear the Money | $0.34Near the Money | $0.48Near the Money | $0.52Near the Money | $-0.38Near the Money | 10Near the Money | ---Near the Money | CNQIn the Money | $0.48In the Money | $0.82In the Money | $0.33In the Money | $-0.07In the Money | 1In the Money | ---In the Money | |
CNQNear the Money | $0.04Near the Money | $0.12Near the Money | $0.12Near the Money | $-0.07Near the Money | 10Near the Money | ---Near the Money | CNQIn the Money | $2.38In the Money | $2.85In the Money | $2.42In the Money | $0.00In the Money | 6In the Money | ---In the Money | |
CNQOut of the Money | $0.21Out of the Money | $0.32Out of the Money | $0.45Out of the Money | $-0.04Out of the Money | 1Out of the Money | ---Out of the Money | CNQIn the Money | $2.40In the Money | $2.64In the Money | $2.00In the Money | $0.00In the Money | 2In the Money | ---In the Money | |
CNQOut of the Money | $0.04Out of the Money | $0.08Out of the Money | $0.06Out of the Money | $-0.09Out of the Money | 10Out of the Money | ---Out of the Money | CNQIn the Money | $4.30In the Money | $4.55In the Money | $4.10In the Money | $0.00In the Money | 1In the Money | ---In the Money | |
CNQOut of the Money | $0.08Out of the Money | $0.20Out of the Money | $0.28Out of the Money | $0.00Out of the Money | 6Out of the Money | ---Out of the Money | CNQIn the Money | $1.24In the Money | $1.41In the Money | $1.35In the Money | $0.00In the Money | 2In the Money | ---In the Money | |
CNQOut of the Money | $0.06Out of the Money | $0.15Out of the Money | $0.13Out of the Money | $0.00Out of the Money | 37Out of the Money | ---Out of the Money | CNQIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | |
CNQOut of the Money | $0.38Out of the Money | $0.51Out of the Money | $0.60Out of the Money | $0.00Out of the Money | 3Out of the Money | ---Out of the Money | CNQIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | |
CNQOut of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | CNQIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | |
CNQOut of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | CNQIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | |
CNQOut of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | CNQIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money |