Stocks Options

LAST PRICE
46.6200
TODAY'S CHANGE (%)
Trending Down-0.2500 (-0.5334%)

Bid / Lots
46.5800/ 9
Ask / Lots
46.6200/ 3
Open / Previous Close
46.8300 / 46.8700
Day Range
Low 46.1100
High 46.8700
52 Week Range
Low 34.9150
High 56.4950
Volume
16,912,158
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 25.292

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday June 14, 2024)
Put Options (expires Friday June 14, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
CNQUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	Filter Table By Strike Price of$46.00Underlying issue's last price	CNQUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	---Underlying issue's last price
CNQNear the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money	Filter Table By Strike Price of$48.00	CNQIn the Money	$0.64In the Money	$0.75In the Money	$0.72In the Money	$0.00In the Money	16In the Money	---In the Money
CNQNear the Money	---Near the Money	$0.08Near the Money	$0.20Near the Money	$-1.38Near the Money	38Near the Money	---Near the Money	Filter Table By Strike Price of$48.50	CNQIn the Money	$1.52In the Money	$1.84In the Money	$1.10In the Money	$0.75In the Money	1In the Money	---In the Money
CNQNear the Money	$0.34Near the Money	$0.48Near the Money	$0.52Near the Money	$-0.38Near the Money	10Near the Money	---Near the Money	Filter Table By Strike Price of$49.00	CNQIn the Money	$0.48In the Money	$0.82In the Money	$0.33In the Money	$-0.07In the Money	1In the Money	---In the Money
CNQNear the Money	$0.04Near the Money	$0.12Near the Money	$0.12Near the Money	$-0.07Near the Money	10Near the Money	---Near the Money	Filter Table By Strike Price of$49.50	CNQIn the Money	$2.38In the Money	$2.85In the Money	$2.42In the Money	$0.00In the Money	6In the Money	---In the Money
CNQOut of the Money	$0.21Out of the Money	$0.32Out of the Money	$0.45Out of the Money	$-0.04Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$50.00	CNQIn the Money	$2.40In the Money	$2.64In the Money	$2.00In the Money	$0.00In the Money	2In the Money	---In the Money
CNQOut of the Money	$0.04Out of the Money	$0.08Out of the Money	$0.06Out of the Money	$-0.09Out of the Money	10Out of the Money	---Out of the Money	Filter Table By Strike Price of$51.00	CNQIn the Money	$4.30In the Money	$4.55In the Money	$4.10In the Money	$0.00In the Money	1In the Money	---In the Money
CNQOut of the Money	$0.08Out of the Money	$0.20Out of the Money	$0.28Out of the Money	$0.00Out of the Money	6Out of the Money	---Out of the Money	Filter Table By Strike Price of$52.00	CNQIn the Money	$1.24In the Money	$1.41In the Money	$1.35In the Money	$0.00In the Money	2In the Money	---In the Money
CNQOut of the Money	$0.06Out of the Money	$0.15Out of the Money	$0.13Out of the Money	$0.00Out of the Money	37Out of the Money	---Out of the Money	Filter Table By Strike Price of$53.00	CNQIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
CNQOut of the Money	$0.38Out of the Money	$0.51Out of the Money	$0.60Out of the Money	$0.00Out of the Money	3Out of the Money	---Out of the Money	Filter Table By Strike Price of$54.00	CNQIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
CNQOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$55.00	CNQIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
CNQOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$56.00	CNQIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
CNQOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$57.00	CNQIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money

Canadian Natural Resources Ltd
TSX:CNQCanadaView on NYSE

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday June 14, 2024)

Put Options (expires Friday June 14, 2024)