Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CNQIn the Money | $12.00In the Money | $12.15In the Money | $12.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | CNQOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CNQIn the Money | $11.00In the Money | $11.15In the Money | $11.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | CNQOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | |
CNQIn the Money | $10.00In the Money | $10.15In the Money | $10.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | CNQOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | |
CNQIn the Money | $9.00In the Money | $9.15In the Money | $9.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | CNQOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
CNQIn the Money | $8.00In the Money | $8.15In the Money | $8.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | CNQOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 28Out of the Money | |
CNQIn the Money | $7.00In the Money | $7.15In the Money | $8.00In the Money | $0.20In the Money | 10In the Money | 20In the Money | CNQOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 227Out of the Money | |
CNQIn the Money | $6.00In the Money | $6.15In the Money | $6.80In the Money | $0.00In the Money | ---In the Money | 27In the Money | CNQOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 505Out of the Money | |
CNQIn the Money | $5.00In the Money | $5.15In the Money | $5.80In the Money | $0.00In the Money | ---In the Money | 61In the Money | CNQOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 238Out of the Money | |
CNQIn the Money | $4.00In the Money | $4.15In the Money | $4.80In the Money | $0.00In the Money | ---In the Money | 52In the Money | CNQOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 238Out of the Money | |
CNQIn the Money | $3.00In the Money | $3.20In the Money | $3.80In the Money | $0.00In the Money | ---In the Money | 55In the Money | CNQOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 547Out of the Money | |
CNQIn the Money | $2.06In the Money | $2.22In the Money | $2.87In the Money | $0.00In the Money | ---In the Money | 121In the Money | CNQNear the Money | $0.04Near the Money | $0.08Near the Money | $0.07Near the Money | $0.00Near the Money | ---Near the Money | 378Near the Money | |
CNQIn the Money | $1.21In the Money | $1.29In the Money | $1.25In the Money | $-0.64In the Money | 1,447In the Money | 1,774In the Money | CNQNear the Money | $0.14Near the Money | $0.20Near the Money | $0.17Near the Money | $-0.05Near the Money | 10Near the Money | 423Near the Money | |
CNQUnderlying issue's last price | $0.51Underlying issue's last price | $0.58Underlying issue's last price | $0.54Underlying issue's last price | $-0.52Underlying issue's last price | 20Underlying issue's last price | 524Underlying issue's last price | Filter Table By Strike Price of$47.00Underlying issue's last price | CNQUnderlying issue's last price | $0.45Underlying issue's last price | $0.51Underlying issue's last price | $0.45Underlying issue's last price | $0.13Underlying issue's last price | 19Underlying issue's last price | 318Underlying issue's last price |
CNQNear the Money | $0.15Near the Money | $0.21Near the Money | $0.21Near the Money | $-0.25Near the Money | 26Near the Money | 691Near the Money | CNQIn the Money | $1.04In the Money | $1.14In the Money | $1.00In the Money | $0.40In the Money | 26In the Money | 238In the Money | |
CNQNear the Money | $0.03Near the Money | $0.09Near the Money | $0.21Near the Money | $0.00Near the Money | 53Near the Money | 2,253Near the Money | CNQIn the Money | $1.90In the Money | $2.06In the Money | $1.54In the Money | $0.00In the Money | ---In the Money | 205In the Money | |
CNQNear the Money | $0.04Near the Money | $0.05Near the Money | $0.07Near the Money | $-0.06Near the Money | 5Near the Money | 8,084Near the Money | CNQIn the Money | $2.88In the Money | $3.05In the Money | $2.46In the Money | $0.00In the Money | ---In the Money | 273In the Money | |
CNQOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,309Out of the Money | CNQIn the Money | $4.85In the Money | $5.00In the Money | $4.40In the Money | $0.00In the Money | ---In the Money | 186In the Money | |
CNQOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $-0.01Out of the Money | 11Out of the Money | 4,481Out of the Money | CNQIn the Money | $5.35In the Money | $5.50In the Money | $4.90In the Money | $0.00In the Money | ---In the Money | 171In the Money | |
CNQOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 193Out of the Money | CNQIn the Money | $6.85In the Money | $7.00In the Money | $6.40In the Money | $0.00In the Money | ---In the Money | 60In the Money | |
CNQOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 160Out of the Money | CNQIn the Money | $7.85In the Money | $8.00In the Money | $7.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CNQOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 79Out of the Money | CNQIn the Money | $8.85In the Money | $9.00In the Money | $8.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CNQOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 103Out of the Money | CNQIn the Money | $10.35In the Money | $10.50In the Money | $9.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CNQOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CNQIn the Money | $10.85In the Money | $11.00In the Money | $10.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CNQOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 38Out of the Money | CNQIn the Money | $12.85In the Money | $13.00In the Money | $12.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CNQOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CNQIn the Money | $14.85In the Money | $15.00In the Money | $14.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CNQOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 80Out of the Money | CNQIn the Money | $15.35In the Money | $15.50In the Money | $14.90In the Money | $0.00In the Money | ---In the Money | ---In the Money |