Stocks Options

LAST PRICE
45.2500
TODAY'S CHANGE (%)
0.0000 (0.0000%)

Bid / Lots
45.1000/ 1
Ask / Lots
45.5400/ 57
Open / Previous Close
--- / 45.2500
Day Range
---
52 Week Range
Low 40.0200
High 56.4950
Volume
---
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 26.026

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday September 27, 2024)
Put Options (expires Friday September 27, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
CNQIn the Money	---In the Money	---In the Money	$4.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$41.50	CNQOut of the Money	---Out of the Money	---Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
CNQIn the Money	---In the Money	---In the Money	$3.50In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$42.00	CNQOut of the Money	---Out of the Money	---Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CNQIn the Money	---In the Money	---In the Money	$2.97In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$42.50	CNQNear the Money	---Near the Money	---Near the Money	$0.08Near the Money	$0.00Near the Money	---Near the Money	---Near the Money
CNQIn the Money	---In the Money	$3.60In the Money	$2.52In the Money	$0.00In the Money	---In the Money	14In the Money	Filter Table By Strike Price of$43.00	CNQNear the Money	---Near the Money	---Near the Money	$0.10Near the Money	$0.00Near the Money	---Near the Money	62Near the Money
CNQIn the Money	---In the Money	---In the Money	$2.04In the Money	$0.00In the Money	---In the Money	34In the Money	Filter Table By Strike Price of$43.50	CNQNear the Money	---Near the Money	---Near the Money	$0.15Near the Money	$0.02Near the Money	30Near the Money	54Near the Money
CNQIn the Money	---In the Money	$2.48In the Money	$1.83In the Money	$0.00In the Money	---In the Money	254In the Money	Filter Table By Strike Price of$44.00	CNQNear the Money	---Near the Money	---Near the Money	$0.16Near the Money	$0.00Near the Money	---Near the Money	15Near the Money
CNQIn the Money	---In the Money	---In the Money	$1.17In the Money	$-0.47In the Money	4In the Money	35In the Money	Filter Table By Strike Price of$44.50	CNQNear the Money	---Near the Money	---Near the Money	$0.29Near the Money	$0.00Near the Money	---Near the Money	14Near the Money
CNQUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$0.70Underlying issue's last price	$-0.57Underlying issue's last price	3Underlying issue's last price	42Underlying issue's last price	Filter Table By Strike Price of$45.00Underlying issue's last price	CNQUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$0.45Underlying issue's last price	$0.00Underlying issue's last price	10Underlying issue's last price	30Underlying issue's last price
CNQNear the Money	---Near the Money	---Near the Money	$0.88Near the Money	$0.00Near the Money	---Near the Money	35Near the Money	Filter Table By Strike Price of$45.50	CNQIn the Money	---In the Money	---In the Money	$0.51In the Money	$0.00In the Money	---In the Money	3In the Money
CNQNear the Money	---Near the Money	---Near the Money	$0.36Near the Money	$-0.24Near the Money	1Near the Money	82Near the Money	Filter Table By Strike Price of$46.00	CNQIn the Money	---In the Money	---In the Money	$1.06In the Money	$0.00In the Money	---In the Money	11In the Money
CNQNear the Money	---Near the Money	---Near the Money	$0.45Near the Money	$0.00Near the Money	---Near the Money	10Near the Money	Filter Table By Strike Price of$46.50	CNQIn the Money	---In the Money	---In the Money	$1.44In the Money	$0.00In the Money	---In the Money	---In the Money
CNQNear the Money	---Near the Money	---Near the Money	$0.24Near the Money	$0.00Near the Money	---Near the Money	99Near the Money	Filter Table By Strike Price of$47.00	CNQIn the Money	---In the Money	---In the Money	$1.83In the Money	$0.00In the Money	---In the Money	50In the Money
CNQNear the Money	---Near the Money	---Near the Money	$0.09Near the Money	$0.00Near the Money	---Near the Money	12Near the Money	Filter Table By Strike Price of$47.50	CNQIn the Money	---In the Money	---In the Money	$2.34In the Money	$0.00In the Money	---In the Money	10In the Money
CNQNear the Money	---Near the Money	---Near the Money	$0.12Near the Money	$0.00Near the Money	---Near the Money	2Near the Money	Filter Table By Strike Price of$48.00	CNQIn the Money	---In the Money	---In the Money	$2.81In the Money	$0.00In the Money	---In the Money	2In the Money
CNQOut of the Money	---Out of the Money	---Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money	Filter Table By Strike Price of$48.50	CNQIn the Money	---In the Money	---In the Money	$3.30In the Money	$0.00In the Money	---In the Money	---In the Money
CNQOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	21Out of the Money	Filter Table By Strike Price of$49.00	CNQIn the Money	---In the Money	---In the Money	$3.80In the Money	$0.00In the Money	---In the Money	---In the Money
CNQOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$49.50	CNQIn the Money	---In the Money	---In the Money	$4.30In the Money	$0.00In the Money	---In the Money	---In the Money
CNQOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$50.00	CNQIn the Money	---In the Money	---In the Money	$4.80In the Money	$0.00In the Money	---In the Money	---In the Money
CNQOut of the Money	---Out of the Money	---Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$51.00	CNQIn the Money	---In the Money	---In the Money	$5.80In the Money	$0.00In the Money	---In the Money	---In the Money
CNQOut of the Money	---Out of the Money	---Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$52.00	CNQIn the Money	---In the Money	---In the Money	$6.80In the Money	$0.00In the Money	---In the Money	---In the Money
CNQOut of the Money	---Out of the Money	---Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$53.00	CNQIn the Money	---In the Money	---In the Money	$7.80In the Money	$0.00In the Money	---In the Money	---In the Money
CNQOut of the Money	---Out of the Money	---Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$54.00	CNQIn the Money	---In the Money	---In the Money	$8.80In the Money	$0.00In the Money	---In the Money	---In the Money

Canadian Natural Resources Ltd
TSX:CNQCanadaView on NYSE

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday September 27, 2024)

Put Options (expires Friday September 27, 2024)