Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CNQIn the Money | $2.00In the Money | $2.34In the Money | $3.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | CNQNear the Money | ---Near the Money | $0.10Near the Money | $0.08Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
CNQIn the Money | $1.53In the Money | $1.84In the Money | $3.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | CNQNear the Money | $0.10Near the Money | $0.16Near the Money | $0.08Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
CNQIn the Money | $1.12In the Money | $1.44In the Money | $2.54In the Money | $0.00In the Money | ---In the Money | 8In the Money | CNQNear the Money | $0.01Near the Money | $0.27Near the Money | $0.10Near the Money | $0.00Near the Money | ---Near the Money | 18Near the Money | |
CNQIn the Money | $0.82In the Money | $1.20In the Money | $2.13In the Money | $0.00In the Money | ---In the Money | 2In the Money | CNQNear the Money | $0.15Near the Money | $0.49Near the Money | $0.15Near the Money | $0.00Near the Money | ---Near the Money | 50Near the Money | |
CNQUnderlying issue's last price | $0.40Underlying issue's last price | $0.90Underlying issue's last price | $1.64Underlying issue's last price | $-0.04Underlying issue's last price | 16Underlying issue's last price | 15Underlying issue's last price | Filter Table By Strike Price of$46.50Underlying issue's last price | CNQUnderlying issue's last price | $0.48Underlying issue's last price | $0.57Underlying issue's last price | $0.35Underlying issue's last price | $0.12Underlying issue's last price | 12Underlying issue's last price | 5Underlying issue's last price |
CNQNear the Money | $0.30Near the Money | $0.47Near the Money | $0.53Near the Money | $-0.75Near the Money | 20Near the Money | 29Near the Money | CNQIn the Money | $0.36In the Money | $1.35In the Money | $0.80In the Money | $0.44In the Money | 16In the Money | 54In the Money | |
CNQNear the Money | $0.03Near the Money | $0.28Near the Money | $0.70Near the Money | $-0.16Near the Money | 5Near the Money | 33Near the Money | CNQIn the Money | $1.03In the Money | $1.27In the Money | $0.53In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
CNQNear the Money | $0.10Near the Money | $0.17Near the Money | $0.61Near the Money | $0.00Near the Money | ---Near the Money | 35Near the Money | CNQIn the Money | $1.42In the Money | $1.71In the Money | $0.73In the Money | $0.00In the Money | ---In the Money | 15In the Money | |
CNQNear the Money | $0.05Near the Money | $0.12Near the Money | $0.32Near the Money | $0.00Near the Money | ---Near the Money | 64Near the Money | CNQIn the Money | $1.83In the Money | $2.20In the Money | $1.11In the Money | $0.00In the Money | ---In the Money | 26In the Money | |
CNQNear the Money | $0.02Near the Money | $0.09Near the Money | $0.24Near the Money | $-0.03Near the Money | 10Near the Money | 72Near the Money | CNQIn the Money | $2.33In the Money | $2.86In the Money | $1.46In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CNQNear the Money | $0.02Near the Money | $0.08Near the Money | $0.16Near the Money | $0.00Near the Money | ---Near the Money | 18Near the Money | CNQIn the Money | $2.83In the Money | $3.20In the Money | $1.87In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CNQOut of the Money | $0.01Out of the Money | $0.08Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | CNQIn the Money | $3.00In the Money | $3.65In the Money | $2.33In the Money | $0.00In the Money | ---In the Money | 17In the Money | |
CNQOut of the Money | ---Out of the Money | $0.08Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | CNQIn the Money | $4.30In the Money | $4.65In the Money | $3.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CNQOut of the Money | ---Out of the Money | $0.07Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | CNQIn the Money | $5.30In the Money | $5.65In the Money | $4.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CNQOut of the Money | ---Out of the Money | $0.07Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 121Out of the Money | CNQIn the Money | $6.10In the Money | $6.70In the Money | $5.25In the Money | $0.00In the Money | ---In the Money | 1In the Money |