Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CNQIn the Money | $0.74In the Money | $0.93In the Money | $0.97In the Money | $0.00In the Money | 20In the Money | ---In the Money | CNQNear the Money | $0.01Near the Money | $0.09Near the Money | $0.16Near the Money | $-0.14Near the Money | 1Near the Money | ---Near the Money | |
CNQIn the Money | $0.87In the Money | $0.96In the Money | $0.86In the Money | $0.00In the Money | 50In the Money | ---In the Money | CNQNear the Money | $0.53Near the Money | $0.65Near the Money | $0.50Near the Money | $0.00Near the Money | 2Near the Money | ---Near the Money | |
CNQIn the Money | $0.92In the Money | $1.16In the Money | $0.74In the Money | $-0.26In the Money | 12In the Money | ---In the Money | CNQNear the Money | $0.07Near the Money | $0.15Near the Money | $0.13Near the Money | $-0.25Near the Money | 2Near the Money | ---Near the Money | |
CNQIn the Money | $0.56In the Money | $0.68In the Money | $0.57In the Money | $0.23In the Money | 1In the Money | ---In the Money | CNQNear the Money | $0.64Near the Money | $0.77Near the Money | $0.60Near the Money | $0.00Near the Money | 4Near the Money | ---Near the Money | |
CNQUnderlying issue's last price | $0.65Underlying issue's last price | $0.78Underlying issue's last price | $0.83Underlying issue's last price | $0.00Underlying issue's last price | 2Underlying issue's last price | ---Underlying issue's last price | Filter Table By Strike Price of$48.50Underlying issue's last price | CNQUnderlying issue's last price | $0.34Underlying issue's last price | $0.43Underlying issue's last price | $0.34Underlying issue's last price | $0.00Underlying issue's last price | 6Underlying issue's last price | ---Underlying issue's last price |
CNQNear the Money | $0.16Near the Money | $0.27Near the Money | $0.16Near the Money | $0.04Near the Money | 1Near the Money | ---Near the Money | CNQIn the Money | $0.75In the Money | $0.89In the Money | $0.70In the Money | $-0.12In the Money | 2In the Money | ---In the Money | |
CNQNear the Money | $0.20Near the Money | $0.32Near the Money | $0.20Near the Money | $-0.07Near the Money | 1Near the Money | ---Near the Money | CNQIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | |
CNQNear the Money | $0.10Near the Money | $0.20Near the Money | $0.16Near the Money | $-0.01Near the Money | 10Near the Money | ---Near the Money | CNQIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | |
CNQNear the Money | $0.02Near the Money | $0.10Near the Money | $0.11Near the Money | $0.00Near the Money | 2Near the Money | ---Near the Money | CNQIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | |
CNQOut of the Money | $0.66Out of the Money | $0.79Out of the Money | $0.79Out of the Money | $0.00Out of the Money | 42Out of the Money | ---Out of the Money | CNQIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | |
CNQOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 8Out of the Money | ---Out of the Money | CNQIn the Money | $3.30In the Money | $3.55In the Money | $3.90In the Money | $0.00In the Money | 1In the Money | ---In the Money | |
CNQOut of the Money | $0.18Out of the Money | $0.28Out of the Money | $0.50Out of the Money | $0.00Out of the Money | 3Out of the Money | ---Out of the Money | CNQIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | |
CNQOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 10Out of the Money | ---Out of the Money | CNQIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | |
CNQOut of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | CNQIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money |