Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CNQIn the Money | $11.50In the Money | $11.70In the Money | $12.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | CNQOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CNQIn the Money | $10.50In the Money | $10.70In the Money | $11.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | CNQOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | |
CNQIn the Money | $9.50In the Money | $9.70In the Money | $10.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | CNQOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | |
CNQIn the Money | $8.50In the Money | $8.70In the Money | $9.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | CNQOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
CNQIn the Money | $7.50In the Money | $7.70In the Money | $8.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | CNQOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 28Out of the Money | |
CNQIn the Money | $6.50In the Money | $6.70In the Money | $6.80In the Money | $-1.10In the Money | 2In the Money | 12In the Money | CNQOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 227Out of the Money | |
CNQIn the Money | $5.50In the Money | $5.70In the Money | $5.75In the Money | $-1.15In the Money | 1In the Money | 27In the Money | CNQOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 505Out of the Money | |
CNQIn the Money | $4.50In the Money | $4.70In the Money | $5.90In the Money | $0.00In the Money | ---In the Money | 59In the Money | CNQOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 238Out of the Money | |
CNQIn the Money | $3.50In the Money | $3.70In the Money | $4.90In the Money | $0.00In the Money | ---In the Money | 52In the Money | CNQOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 10Out of the Money | 238Out of the Money | |
CNQIn the Money | $2.38In the Money | $2.69In the Money | $3.90In the Money | $0.00In the Money | ---In the Money | 55In the Money | CNQNear the Money | ---Near the Money | $0.03Near the Money | $0.03Near the Money | $0.00Near the Money | ---Near the Money | 547Near the Money | |
CNQIn the Money | $1.52In the Money | $1.70In the Money | $2.55In the Money | $-0.15In the Money | 6In the Money | 121In the Money | CNQNear the Money | ---Near the Money | $0.03Near the Money | $0.03Near the Money | $0.00Near the Money | ---Near the Money | 378Near the Money | |
CNQUnderlying issue's last price | $0.35Underlying issue's last price | $0.69Underlying issue's last price | $1.15Underlying issue's last price | $-0.60Underlying issue's last price | 53Underlying issue's last price | 327Underlying issue's last price | Filter Table By Strike Price of$46.00Underlying issue's last price | CNQUnderlying issue's last price | $0.01Underlying issue's last price | $0.11Underlying issue's last price | $0.01Underlying issue's last price | $-0.08Underlying issue's last price | 40Underlying issue's last price | 426Underlying issue's last price |
CNQNear the Money | $0.10Near the Money | $0.15Near the Money | $0.20Near the Money | $-0.79Near the Money | 109Near the Money | 494Near the Money | CNQIn the Money | $0.25In the Money | $0.70In the Money | $0.30In the Money | $0.21In the Money | 68In the Money | 320In the Money | |
CNQNear the Money | $0.04Near the Money | $0.07Near the Money | $0.04Near the Money | $-0.16Near the Money | 25Near the Money | 692Near the Money | CNQIn the Money | $1.31In the Money | $1.70In the Money | $0.29In the Money | $-0.22In the Money | 21In the Money | 192In the Money | |
CNQNear the Money | $0.01Near the Money | $0.03Near the Money | $0.06Near the Money | $0.00Near the Money | ---Near the Money | 2,245Near the Money | CNQIn the Money | $2.23In the Money | $2.55In the Money | $1.37In the Money | $0.00In the Money | 6In the Money | 194In the Money | |
CNQOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $-0.02Out of the Money | 2Out of the Money | 7,919Out of the Money | CNQIn the Money | $3.30In the Money | $3.50In the Money | $2.23In the Money | $0.00In the Money | ---In the Money | 273In the Money | |
CNQOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,236Out of the Money | CNQIn the Money | $5.30In the Money | $5.50In the Money | $4.30In the Money | $0.00In the Money | ---In the Money | 186In the Money | |
CNQOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.00Out of the Money | 15Out of the Money | 4,465Out of the Money | CNQIn the Money | $5.80In the Money | $6.00In the Money | $4.75In the Money | $0.00In the Money | ---In the Money | 171In the Money | |
CNQOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 193Out of the Money | CNQIn the Money | $7.30In the Money | $7.50In the Money | $6.30In the Money | $0.00In the Money | ---In the Money | 60In the Money | |
CNQOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 160Out of the Money | CNQIn the Money | $8.30In the Money | $8.50In the Money | $7.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CNQOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 79Out of the Money | CNQIn the Money | $9.30In the Money | $9.50In the Money | $8.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CNQOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 103Out of the Money | CNQIn the Money | $10.80In the Money | $11.05In the Money | $9.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CNQOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CNQIn the Money | $11.30In the Money | $11.50In the Money | $10.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CNQOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 38Out of the Money | CNQIn the Money | $13.30In the Money | $13.50In the Money | $12.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CNQOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CNQIn the Money | $15.30In the Money | $15.50In the Money | $14.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CNQOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 80Out of the Money | CNQIn the Money | $15.80In the Money | $16.05In the Money | $14.80In the Money | $0.00In the Money | ---In the Money | ---In the Money |