Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CNQIn the Money | $6.65In the Money | $6.85In the Money | $6.45In the Money | $0.00In the Money | ---In the Money | 14In the Money | CNQOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CNQIn the Money | $6.15In the Money | $6.35In the Money | $5.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | CNQOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
CNQIn the Money | $5.65In the Money | $5.85In the Money | $5.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | CNQOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
CNQIn the Money | $5.20In the Money | $5.35In the Money | $4.95In the Money | $0.00In the Money | ---In the Money | 16In the Money | CNQOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 32Out of the Money | |
CNQIn the Money | $4.70In the Money | $4.85In the Money | $4.45In the Money | $0.00In the Money | ---In the Money | 18In the Money | CNQOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 50Out of the Money | |
CNQIn the Money | $4.20In the Money | $4.35In the Money | $4.00In the Money | $0.00In the Money | ---In the Money | 14In the Money | CNQOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.06Out of the Money | $-0.02Out of the Money | 1Out of the Money | 49Out of the Money | |
CNQIn the Money | $3.70In the Money | $3.90In the Money | $3.50In the Money | $0.00In the Money | ---In the Money | 21In the Money | CNQOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 68Out of the Money | |
CNQIn the Money | $3.20In the Money | $3.40In the Money | $2.70In the Money | $0.00In the Money | ---In the Money | 22In the Money | CNQOut of the Money | $0.01Out of the Money | $0.07Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 52Out of the Money | |
CNQIn the Money | $2.74In the Money | $2.90In the Money | $2.55In the Money | $0.00In the Money | ---In the Money | 20In the Money | CNQNear the Money | $0.04Near the Money | $0.09Near the Money | $0.17Near the Money | $0.00Near the Money | ---Near the Money | 50Near the Money | |
CNQIn the Money | $2.28In the Money | $2.44In the Money | $2.10In the Money | $0.00In the Money | ---In the Money | 93In the Money | CNQNear the Money | $0.08Near the Money | $0.13Near the Money | $0.22Near the Money | $0.00Near the Money | ---Near the Money | 1Near the Money | |
CNQIn the Money | $1.87In the Money | $1.98In the Money | $1.82In the Money | $0.13In the Money | 10In the Money | 18In the Money | CNQNear the Money | $0.13Near the Money | $0.18Near the Money | $0.19Near the Money | $-0.11Near the Money | 11Near the Money | 51Near the Money | |
CNQIn the Money | $1.46In the Money | $1.56In the Money | $1.31In the Money | $0.00In the Money | ---In the Money | 18In the Money | CNQNear the Money | $0.22Near the Money | $0.27Near the Money | $0.43Near the Money | $0.00Near the Money | ---Near the Money | 50Near the Money | |
CNQIn the Money | $1.09In the Money | $1.16In the Money | $0.94In the Money | $0.00In the Money | ---In the Money | 159In the Money | CNQNear the Money | $0.34Near the Money | $0.40Near the Money | $0.50Near the Money | $-0.10Near the Money | 8Near the Money | 100Near the Money | |
CNQUnderlying issue's last price | $0.76Underlying issue's last price | $0.80Underlying issue's last price | $0.75Underlying issue's last price | $0.13Underlying issue's last price | 48Underlying issue's last price | 73Underlying issue's last price | Filter Table By Strike Price of$48.00Underlying issue's last price | CNQUnderlying issue's last price | $0.51Underlying issue's last price | $0.58Underlying issue's last price | $0.64Underlying issue's last price | $-0.19Underlying issue's last price | 10Underlying issue's last price | ---Underlying issue's last price |
CNQNear the Money | $0.50Near the Money | $0.55Near the Money | $0.44Near the Money | $-0.04Near the Money | 24Near the Money | 16Near the Money | CNQIn the Money | $0.74In the Money | $0.81In the Money | $0.95In the Money | $-0.18In the Money | 40In the Money | ---In the Money | |
CNQNear the Money | $0.32Near the Money | $0.35Near the Money | $0.35Near the Money | $0.09Near the Money | 6Near the Money | 3Near the Money | CNQIn the Money | $1.04In the Money | $1.13In the Money | $1.50In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
CNQNear the Money | $0.18Near the Money | $0.25Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | CNQIn the Money | $1.41In the Money | $1.57In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |