Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CNQIn the Money | $11.95In the Money | $12.15In the Money | $16.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | CNQOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.24Out of the Money | $0.00Out of the Money | ---Out of the Money | 118Out of the Money | |
CNQIn the Money | $9.45In the Money | $9.65In the Money | $14.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | CNQOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,262Out of the Money | |
CNQIn the Money | $8.45In the Money | $8.65In the Money | $10.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | CNQOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CNQIn the Money | $7.45In the Money | $7.65In the Money | $10.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | CNQOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CNQIn the Money | $6.95In the Money | $7.15In the Money | $11.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | CNQOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 132Out of the Money | |
CNQIn the Money | $6.45In the Money | $6.65In the Money | $11.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | CNQOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 96Out of the Money | |
CNQIn the Money | $5.45In the Money | $5.65In the Money | $4.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | CNQOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 26Out of the Money | |
CNQIn the Money | $4.45In the Money | $4.70In the Money | $3.50In the Money | $0.00In the Money | ---In the Money | 54In the Money | CNQOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 258Out of the Money | |
CNQIn the Money | $3.45In the Money | $3.65In the Money | $3.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | CNQOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 199Out of the Money | |
CNQIn the Money | $2.48In the Money | $2.66In the Money | $5.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | CNQNear the Money | $0.01Near the Money | $0.07Near the Money | $0.10Near the Money | $0.00Near the Money | ---Near the Money | 2,552Near the Money | |
CNQIn the Money | $2.00In the Money | $2.18In the Money | $1.33In the Money | $0.00In the Money | ---In the Money | 84In the Money | CNQNear the Money | $0.02Near the Money | $0.09Near the Money | $0.21Near the Money | $0.00Near the Money | ---Near the Money | 3,252Near the Money | |
CNQIn the Money | $1.54In the Money | $1.71In the Money | $1.60In the Money | $0.35In the Money | 1In the Money | 96In the Money | CNQNear the Money | $0.05Near the Money | $0.11Near the Money | $0.33Near the Money | $0.00Near the Money | 2Near the Money | 177Near the Money | |
CNQUnderlying issue's last price | $0.74Underlying issue's last price | $0.84Underlying issue's last price | $0.86Underlying issue's last price | $0.32Underlying issue's last price | 4Underlying issue's last price | 308Underlying issue's last price | Filter Table By Strike Price of$44.00Underlying issue's last price | CNQUnderlying issue's last price | $0.21Underlying issue's last price | $0.28Underlying issue's last price | $0.33Underlying issue's last price | $-0.17Underlying issue's last price | 30Underlying issue's last price | 174Underlying issue's last price |
CNQNear the Money | $0.21Near the Money | $0.29Near the Money | $0.25Near the Money | $0.09Near the Money | 59Near the Money | 1,871Near the Money | CNQIn the Money | $0.71In the Money | $0.75In the Money | $0.60In the Money | $-0.65In the Money | 97In the Money | 2,118In the Money | |
CNQNear the Money | $0.04Near the Money | $0.09Near the Money | $0.09Near the Money | $0.01Near the Money | 33Near the Money | 263Near the Money | CNQIn the Money | $1.44In the Money | $1.63In the Money | $2.05In the Money | $0.00In the Money | 6In the Money | 357In the Money | |
CNQNear the Money | $0.02Near the Money | $0.09Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 625Near the Money | CNQIn the Money | $2.40In the Money | $2.57In the Money | $3.55In the Money | $0.00In the Money | 81In the Money | 239In the Money | |
CNQNear the Money | ---Near the Money | $0.05Near the Money | $0.16Near the Money | $0.00Near the Money | ---Near the Money | 251Near the Money | CNQIn the Money | $2.91In the Money | $3.10In the Money | $3.95In the Money | $0.00In the Money | ---In the Money | 144In the Money | |
CNQOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 237Out of the Money | CNQIn the Money | $3.40In the Money | $3.60In the Money | $4.55In the Money | $0.00In the Money | 15In the Money | 137In the Money | |
CNQOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.01Out of the Money | $-0.04Out of the Money | 15Out of the Money | 328Out of the Money | CNQIn the Money | $4.40In the Money | $4.60In the Money | $5.00In the Money | $0.00In the Money | 25In the Money | 205In the Money | |
CNQOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,610Out of the Money | CNQIn the Money | $5.35In the Money | $5.60In the Money | $6.65In the Money | $0.00In the Money | 16In the Money | 742In the Money | |
CNQOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.01Out of the Money | $-0.03Out of the Money | 251Out of the Money | 2,325Out of the Money | CNQIn the Money | $7.40In the Money | $7.55In the Money | $6.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CNQOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 4,308Out of the Money | CNQIn the Money | $7.90In the Money | $8.05In the Money | $9.00In the Money | $0.00In the Money | ---In the Money | 182In the Money | |
CNQOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,013Out of the Money | CNQIn the Money | $9.40In the Money | $9.55In the Money | $5.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CNQOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,005Out of the Money | CNQIn the Money | $10.40In the Money | $10.55In the Money | $9.20In the Money | $0.00In the Money | ---In the Money | 38In the Money | |
CNQOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 86Out of the Money | CNQIn the Money | $11.40In the Money | $11.55In the Money | $7.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CNQOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 284Out of the Money | CNQIn the Money | $12.90In the Money | $13.10In the Money | $9.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CNQOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.27Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CNQIn the Money | $13.40In the Money | $13.60In the Money | $8.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CNQOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 386Out of the Money | CNQIn the Money | $15.40In the Money | $15.60In the Money | $11.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CNQOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 470Out of the Money | CNQIn the Money | $17.90In the Money | $18.05In the Money | $14.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CNQOut of the Money | ---Out of the Money | $0.03Out of the Money | $38.85Out of the Money | $0.00Out of the Money | ---Out of the Money | 152Out of the Money | CNQIn the Money | $20.40In the Money | $20.55In the Money | $0.08In the Money | $0.00In the Money | ---In the Money | 32In the Money | |
CNQOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.34Out of the Money | $0.00Out of the Money | ---Out of the Money | 60Out of the Money | CNQIn the Money | $22.90In the Money | $23.05In the Money | $19.40In the Money | $0.00In the Money | ---In the Money | 64In the Money |