Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CNQIn the Money | $2.47In the Money | $2.66In the Money | $2.07In the Money | $0.00In the Money | ---In the Money | ---In the Money | CNQNear the Money | $0.05Near the Money | $0.11Near the Money | $0.22Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
CNQIn the Money | $2.00In the Money | $2.19In the Money | $1.67In the Money | $0.00In the Money | ---In the Money | ---In the Money | CNQNear the Money | $0.09Near the Money | $0.13Near the Money | $0.19Near the Money | $0.00Near the Money | 10Near the Money | 10Near the Money | |
CNQIn the Money | $1.58In the Money | $1.76In the Money | $1.27In the Money | $0.00In the Money | ---In the Money | ---In the Money | CNQNear the Money | $0.15Near the Money | $0.21Near the Money | $0.42Near the Money | $0.00Near the Money | ---Near the Money | 101Near the Money | |
CNQIn the Money | $1.20In the Money | $1.38In the Money | $0.95In the Money | $0.00In the Money | ---In the Money | 25In the Money | CNQNear the Money | $0.24Near the Money | $0.33Near the Money | $0.26Near the Money | $-0.29Near the Money | 6Near the Money | 95Near the Money | |
CNQUnderlying issue's last price | $0.85Underlying issue's last price | $0.98Underlying issue's last price | $1.10Underlying issue's last price | $0.44Underlying issue's last price | 2Underlying issue's last price | 3Underlying issue's last price | Filter Table By Strike Price of$47.50Underlying issue's last price | CNQUnderlying issue's last price | $0.38Underlying issue's last price | $0.45Underlying issue's last price | $0.83Underlying issue's last price | $0.00Underlying issue's last price | 43Underlying issue's last price | 44Underlying issue's last price |
CNQNear the Money | $0.58Near the Money | $0.69Near the Money | $0.62Near the Money | $0.18Near the Money | 127Near the Money | 39Near the Money | CNQIn the Money | $0.59In the Money | $0.67In the Money | $0.97In the Money | $0.00In the Money | 6In the Money | 23In the Money | |
CNQNear the Money | $0.35Near the Money | $0.46Near the Money | $0.43Near the Money | $0.18Near the Money | 9Near the Money | 63Near the Money | CNQIn the Money | $0.86In the Money | $0.94In the Money | $1.49In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
CNQNear the Money | $0.21Near the Money | $0.27Near the Money | $0.22Near the Money | $-0.03Near the Money | 69Near the Money | 105Near the Money | CNQIn the Money | $1.16In the Money | $1.28In the Money | $1.23In the Money | $-0.66In the Money | 1In the Money | ---In the Money | |
CNQNear the Money | $0.12Near the Money | $0.18Near the Money | $0.15Near the Money | $0.00Near the Money | 20Near the Money | 39Near the Money | CNQIn the Money | $1.55In the Money | $1.78In the Money | $2.33In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CNQNear the Money | $0.06Near the Money | $0.12Near the Money | $0.10Near the Money | $0.00Near the Money | 10Near the Money | 192Near the Money | CNQIn the Money | $2.01In the Money | $2.16In the Money | $2.80In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
CNQOut of the Money | $0.03Out of the Money | $0.07Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 46Out of the Money | CNQIn the Money | $2.92In the Money | $3.15In the Money | $3.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CNQOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | CNQIn the Money | $3.95In the Money | $4.15In the Money | $4.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CNQOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 35Out of the Money | CNQIn the Money | $4.95In the Money | $5.10In the Money | $5.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CNQOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | CNQIn the Money | $5.95In the Money | $6.10In the Money | $6.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CNQOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CNQIn the Money | $6.95In the Money | $7.10In the Money | $7.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CNQOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CNQIn the Money | $7.95In the Money | $8.15In the Money | $8.80In the Money | $0.00In the Money | ---In the Money | ---In the Money |