Stocks Options

LAST PRICE
46.6100
TODAY'S CHANGE (%)
Trending Down-1.2400 (-2.5914%)

Bid / Lots
46.4900/ 11
Ask / Lots
46.7900/ 20
Open / Previous Close
47.6400 / 47.8500
Day Range
Low 46.4800
High 48.1300
52 Week Range
Low 40.0200
High 56.4950
Volume
10,108,728
above average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 25.931

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday November 22, 2024)
Put Options (expires Friday November 22, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
CNQIn the Money	---In the Money	---In the Money	$2.34In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$44.50	CNQNear the Money	---Near the Money	---Near the Money	$0.10Near the Money	$0.00Near the Money	---Near the Money	---Near the Money
CNQIn the Money	---In the Money	---In the Money	$1.84In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$45.00	CNQNear the Money	---Near the Money	---Near the Money	$0.16Near the Money	$0.00Near the Money	---Near the Money	---Near the Money
CNQIn the Money	---In the Money	---In the Money	$1.44In the Money	$0.00In the Money	---In the Money	8In the Money	Filter Table By Strike Price of$45.50	CNQNear the Money	---Near the Money	---Near the Money	$0.27Near the Money	$0.00Near the Money	---Near the Money	18Near the Money
CNQIn the Money	---In the Money	---In the Money	$1.20In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$46.00	CNQNear the Money	---Near the Money	---Near the Money	$0.49Near the Money	$0.00Near the Money	---Near the Money	50Near the Money
CNQUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$1.64Underlying issue's last price	$0.74Underlying issue's last price	16Underlying issue's last price	27Underlying issue's last price	Filter Table By Strike Price of$46.50Underlying issue's last price	CNQUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$0.35Underlying issue's last price	$-0.22Underlying issue's last price	12Underlying issue's last price	17Underlying issue's last price
CNQNear the Money	---Near the Money	---Near the Money	$0.53Near the Money	$0.06Near the Money	20Near the Money	39Near the Money	Filter Table By Strike Price of$47.00	CNQIn the Money	---In the Money	---In the Money	$0.80In the Money	$0.44In the Money	16In the Money	58In the Money
CNQNear the Money	---Near the Money	---Near the Money	$0.70Near the Money	$-0.16Near the Money	5Near the Money	38Near the Money	Filter Table By Strike Price of$47.50	CNQIn the Money	---In the Money	---In the Money	$0.53In the Money	$0.00In the Money	---In the Money	10In the Money
CNQNear the Money	---Near the Money	---Near the Money	$0.61Near the Money	$0.00Near the Money	---Near the Money	35Near the Money	Filter Table By Strike Price of$48.00	CNQIn the Money	---In the Money	---In the Money	$1.71In the Money	$0.00In the Money	---In the Money	15In the Money
CNQNear the Money	---Near the Money	---Near the Money	$0.32Near the Money	$0.00Near the Money	---Near the Money	64Near the Money	Filter Table By Strike Price of$48.50	CNQIn the Money	---In the Money	---In the Money	$1.11In the Money	$0.00In the Money	---In the Money	26In the Money
CNQNear the Money	---Near the Money	---Near the Money	$0.24Near the Money	$0.15Near the Money	10Near the Money	72Near the Money	Filter Table By Strike Price of$49.00	CNQIn the Money	---In the Money	---In the Money	$2.86In the Money	$0.00In the Money	---In the Money	---In the Money
CNQNear the Money	---Near the Money	---Near the Money	$0.08Near the Money	$0.00Near the Money	---Near the Money	18Near the Money	Filter Table By Strike Price of$49.50	CNQIn the Money	---In the Money	---In the Money	$3.20In the Money	$0.00In the Money	---In the Money	---In the Money
CNQOut of the Money	---Out of the Money	---Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	22Out of the Money	Filter Table By Strike Price of$50.00	CNQIn the Money	---In the Money	---In the Money	$3.65In the Money	$0.00In the Money	---In the Money	8In the Money
CNQOut of the Money	---Out of the Money	---Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money	Filter Table By Strike Price of$51.00	CNQIn the Money	---In the Money	---In the Money	$4.65In the Money	$0.00In the Money	---In the Money	---In the Money
CNQOut of the Money	---Out of the Money	---Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$52.00	CNQIn the Money	---In the Money	---In the Money	$5.65In the Money	$0.00In the Money	---In the Money	---In the Money
CNQOut of the Money	---Out of the Money	---Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	121Out of the Money	Filter Table By Strike Price of$53.00	CNQIn the Money	---In the Money	---In the Money	$6.70In the Money	$0.00In the Money	---In the Money	1In the Money

Canadian Natural Resources Ltd
TSX:CNQCanadaView on NYSE

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday November 22, 2024)

Put Options (expires Friday November 22, 2024)