Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CNQIn the Money | $2.61In the Money | $2.78In the Money | $2.07In the Money | $0.00In the Money | ---In the Money | ---In the Money | CNQNear the Money | $0.05Near the Money | $0.11Near the Money | $0.22Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
CNQIn the Money | $2.16In the Money | $2.31In the Money | $1.67In the Money | $0.00In the Money | ---In the Money | ---In the Money | CNQNear the Money | $0.08Near the Money | $0.13Near the Money | $0.19Near the Money | $0.00Near the Money | 10Near the Money | 10Near the Money | |
CNQIn the Money | $1.71In the Money | $1.87In the Money | $1.27In the Money | $0.00In the Money | ---In the Money | ---In the Money | CNQNear the Money | $0.14Near the Money | $0.21Near the Money | $0.42Near the Money | $0.00Near the Money | ---Near the Money | 101Near the Money | |
CNQIn the Money | $1.29In the Money | $1.46In the Money | $0.95In the Money | $0.00In the Money | ---In the Money | 25In the Money | CNQNear the Money | $0.22Near the Money | $0.26Near the Money | $0.55Near the Money | $0.00Near the Money | 22Near the Money | 95Near the Money | |
CNQIn the Money | $0.95In the Money | $1.07In the Money | $1.10In the Money | $0.44In the Money | 2In the Money | 3In the Money | CNQNear the Money | $0.36Near the Money | $0.43Near the Money | $0.83Near the Money | $0.00Near the Money | 43Near the Money | 44Near the Money | |
CNQUnderlying issue's last price | $0.66Underlying issue's last price | $0.74Underlying issue's last price | $0.62Underlying issue's last price | $0.18Underlying issue's last price | 127Underlying issue's last price | 39Underlying issue's last price | Filter Table By Strike Price of$48.00Underlying issue's last price | CNQUnderlying issue's last price | $0.54Underlying issue's last price | $0.61Underlying issue's last price | $0.97Underlying issue's last price | $0.00Underlying issue's last price | 6Underlying issue's last price | 23Underlying issue's last price |
CNQNear the Money | $0.41Near the Money | $0.48Near the Money | $0.43Near the Money | $0.18Near the Money | 9Near the Money | 63Near the Money | CNQIn the Money | $0.79In the Money | $0.88In the Money | $1.49In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
CNQNear the Money | $0.24Near the Money | $0.28Near the Money | $0.22Near the Money | $-0.03Near the Money | 69Near the Money | 105Near the Money | CNQIn the Money | $1.08In the Money | $1.24In the Money | $1.23In the Money | $-0.66In the Money | 1In the Money | ---In the Money | |
CNQNear the Money | $0.14Near the Money | $0.18Near the Money | $0.15Near the Money | $0.00Near the Money | 20Near the Money | 39Near the Money | CNQIn the Money | $1.45In the Money | $1.61In the Money | $2.33In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CNQNear the Money | $0.07Near the Money | $0.13Near the Money | $0.10Near the Money | $0.00Near the Money | 10Near the Money | 192Near the Money | CNQIn the Money | $1.88In the Money | $2.06In the Money | $2.80In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
CNQNear the Money | $0.03Near the Money | $0.07Near the Money | $0.06Near the Money | $0.00Near the Money | ---Near the Money | 46Near the Money | CNQIn the Money | $2.86In the Money | $3.05In the Money | $3.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CNQOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | CNQIn the Money | $3.80In the Money | $4.00In the Money | $4.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CNQOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 35Out of the Money | CNQIn the Money | $4.80In the Money | $5.00In the Money | $5.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CNQOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | CNQIn the Money | $5.80In the Money | $6.00In the Money | $6.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CNQOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CNQIn the Money | $6.80In the Money | $7.00In the Money | $7.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CNQOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CNQIn the Money | $7.80In the Money | $8.00In the Money | $8.80In the Money | $0.00In the Money | ---In the Money | ---In the Money |