Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CNQIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | CNQOut of the Money | $0.01Out of the Money | $0.07Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 2Out of the Money | ---Out of the Money | |
CNQIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | CNQOut of the Money | $0.21Out of the Money | $0.29Out of the Money | $0.28Out of the Money | $0.00Out of the Money | 15Out of the Money | ---Out of the Money | |
CNQIn the Money | $6.50In the Money | $6.70In the Money | $6.80In the Money | $-1.20In the Money | 2In the Money | ---In the Money | CNQOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 2Out of the Money | ---Out of the Money | |
CNQIn the Money | $5.50In the Money | $5.70In the Money | $5.75In the Money | $0.25In the Money | 1In the Money | ---In the Money | CNQOut of the Money | $0.02Out of the Money | $0.08Out of the Money | $0.04Out of the Money | $0.00Out of the Money | 50Out of the Money | ---Out of the Money | |
CNQIn the Money | $4.60In the Money | $4.80In the Money | $4.65In the Money | $0.00In the Money | 17In the Money | ---In the Money | CNQOut of the Money | $0.02Out of the Money | $0.08Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 40Out of the Money | ---Out of the Money | |
CNQIn the Money | $6.40In the Money | $6.60In the Money | $6.45In the Money | $0.00In the Money | 30In the Money | ---In the Money | CNQOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 10Out of the Money | ---Out of the Money | |
CNQIn the Money | $2.63In the Money | $2.80In the Money | $2.56In the Money | $0.00In the Money | 10In the Money | ---In the Money | CNQNear the Money | $0.07Near the Money | $0.18Near the Money | $0.20Near the Money | $0.00Near the Money | 1Near the Money | ---Near the Money | |
CNQIn the Money | $1.52In the Money | $1.70In the Money | $2.55In the Money | $-0.15In the Money | 6In the Money | ---In the Money | CNQNear the Money | $0.05Near the Money | $0.10Near the Money | $0.05Near the Money | $0.00Near the Money | 10Near the Money | ---Near the Money | |
CNQUnderlying issue's last price | $0.35Underlying issue's last price | $0.69Underlying issue's last price | $1.15Underlying issue's last price | $-0.60Underlying issue's last price | 53Underlying issue's last price | ---Underlying issue's last price | Filter Table By Strike Price of$46.00Underlying issue's last price | CNQUnderlying issue's last price | ---Underlying issue's last price | $0.11Underlying issue's last price | $0.01Underlying issue's last price | $-0.08Underlying issue's last price | 40Underlying issue's last price | ---Underlying issue's last price |
CNQNear the Money | ---Near the Money | $0.15Near the Money | $0.06Near the Money | $-0.19Near the Money | 115Near the Money | ---Near the Money | CNQIn the Money | $0.25In the Money | $0.70In the Money | $0.30In the Money | $0.21In the Money | 68In the Money | ---In the Money | |
CNQNear the Money | ---Near the Money | $0.07Near the Money | $0.04Near the Money | $-0.16Near the Money | 25Near the Money | ---Near the Money | CNQIn the Money | $1.31In the Money | $1.70In the Money | $0.29In the Money | $-0.22In the Money | 21In the Money | ---In the Money | |
CNQNear the Money | $0.01Near the Money | $0.06Near the Money | $0.02Near the Money | $-0.19Near the Money | 28Near the Money | ---Near the Money | CNQIn the Money | $1.12In the Money | $1.26In the Money | $1.37In the Money | $-1.24In the Money | 6In the Money | ---In the Money | |
CNQOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $-0.02Out of the Money | 2Out of the Money | ---Out of the Money | CNQIn the Money | $2.38In the Money | $2.58In the Money | $2.55In the Money | $0.00In the Money | 1In the Money | ---In the Money | |
CNQOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.01Out of the Money | 15Out of the Money | ---Out of the Money | CNQIn the Money | $3.25In the Money | $3.35In the Money | $3.55In the Money | $0.00In the Money | 35In the Money | ---In the Money | |
CNQOut of the Money | ---Out of the Money | $0.09Out of the Money | $0.06Out of the Money | $0.00Out of the Money | 2Out of the Money | ---Out of the Money | CNQIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | |
CNQOut of the Money | $0.22Out of the Money | $0.28Out of the Money | $0.22Out of the Money | $0.00Out of the Money | 11Out of the Money | ---Out of the Money | CNQIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | |
CNQOut of the Money | $0.30Out of the Money | $0.43Out of the Money | $0.31Out of the Money | $0.00Out of the Money | 10Out of the Money | ---Out of the Money | CNQIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | |
CNQOut of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | CNQIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | |
CNQOut of the Money | $0.70Out of the Money | $0.92Out of the Money | $1.00Out of the Money | $0.00Out of the Money | 3Out of the Money | ---Out of the Money | CNQIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money |