Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CNQIn the Money | $4.70In the Money | $4.85In the Money | $5.55In the Money | $0.00In the Money | ---In the Money | 88In the Money | CNQOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CNQIn the Money | $4.20In the Money | $4.35In the Money | $5.05In the Money | $0.00In the Money | ---In the Money | 6In the Money | CNQOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CNQIn the Money | $3.70In the Money | $3.85In the Money | $4.55In the Money | $0.00In the Money | ---In the Money | 8In the Money | CNQOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | |
CNQIn the Money | $3.20In the Money | $3.40In the Money | $4.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | CNQOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 23Out of the Money | |
CNQIn the Money | $2.70In the Money | $2.88In the Money | $3.55In the Money | $0.00In the Money | ---In the Money | 4In the Money | CNQNear the Money | ---Near the Money | $0.06Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 102Near the Money | |
CNQIn the Money | $2.22In the Money | $2.40In the Money | $3.05In the Money | $0.00In the Money | ---In the Money | 36In the Money | CNQNear the Money | $0.01Near the Money | $0.08Near the Money | $0.07Near the Money | $0.00Near the Money | 4Near the Money | 68Near the Money | |
CNQIn the Money | $1.74In the Money | $1.91In the Money | $2.57In the Money | $0.00In the Money | ---In the Money | 43In the Money | CNQNear the Money | $0.04Near the Money | $0.10Near the Money | $0.05Near the Money | $0.00Near the Money | 1Near the Money | 38Near the Money | |
CNQIn the Money | $1.33In the Money | $1.44In the Money | $1.25In the Money | $0.00In the Money | 2In the Money | 88In the Money | CNQNear the Money | $0.09Near the Money | $0.14Near the Money | $0.09Near the Money | $0.00Near the Money | 1Near the Money | 20Near the Money | |
CNQIn the Money | $0.92In the Money | $1.01In the Money | $1.00In the Money | $0.00In the Money | 4In the Money | 43In the Money | CNQNear the Money | $0.17Near the Money | $0.22Near the Money | $0.14Near the Money | $0.00Near the Money | 11Near the Money | 10Near the Money | |
CNQUnderlying issue's last price | $0.58Underlying issue's last price | $0.64Underlying issue's last price | $1.00Underlying issue's last price | $0.00Underlying issue's last price | 119Underlying issue's last price | 165Underlying issue's last price | Filter Table By Strike Price of$46.00Underlying issue's last price | CNQUnderlying issue's last price | $0.30Underlying issue's last price | $0.37Underlying issue's last price | $0.20Underlying issue's last price | $0.00Underlying issue's last price | 36Underlying issue's last price | 42Underlying issue's last price |
CNQNear the Money | $0.32Near the Money | $0.38Near the Money | $0.57Near the Money | $0.00Near the Money | 73Near the Money | 90Near the Money | CNQIn the Money | $0.54In the Money | $0.61In the Money | $0.20In the Money | $-0.16In the Money | 3In the Money | 30In the Money | |
CNQNear the Money | $0.16Near the Money | $0.22Near the Money | $0.44Near the Money | $-0.11Near the Money | 9Near the Money | 58Near the Money | CNQIn the Money | $0.87In the Money | $0.97In the Money | $0.35In the Money | $-0.23In the Money | 6In the Money | 55In the Money | |
CNQNear the Money | $0.08Near the Money | $0.13Near the Money | $0.42Near the Money | $0.10Near the Money | 4Near the Money | 314Near the Money | CNQIn the Money | $1.28In the Money | $1.38In the Money | $0.88In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CNQNear the Money | $0.04Near the Money | $0.08Near the Money | $0.13Near the Money | $0.09Near the Money | 20Near the Money | 29Near the Money | CNQIn the Money | $1.70In the Money | $1.87In the Money | $1.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CNQNear the Money | $0.03Near the Money | $0.07Near the Money | $0.13Near the Money | $0.01Near the Money | 10Near the Money | 14Near the Money | CNQIn the Money | $2.18In the Money | $2.35In the Money | $1.68In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CNQNear the Money | ---Near the Money | ---Near the Money | ---Near the Money | ---Near the Money | ---Near the Money | ---Near the Money | CNQIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money |