Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CNQIn the Money | ---In the Money | ---In the Money | $3.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CNQNear the Money | ---Near the Money | ---Near the Money | $0.49Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
CNQIn the Money | ---In the Money | ---In the Money | $2.59In the Money | $0.00In the Money | ---In the Money | ---In the Money | CNQNear the Money | ---Near the Money | ---Near the Money | $0.06Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
CNQIn the Money | ---In the Money | ---In the Money | $2.01In the Money | $0.00In the Money | ---In the Money | ---In the Money | CNQNear the Money | ---Near the Money | ---Near the Money | $0.08Near the Money | $0.00Near the Money | ---Near the Money | 50Near the Money | |
CNQIn the Money | ---In the Money | ---In the Money | $2.20In the Money | $0.69In the Money | 5In the Money | ---In the Money | CNQNear the Money | ---Near the Money | ---Near the Money | $0.29Near the Money | $0.00Near the Money | ---Near the Money | 64Near the Money | |
CNQIn the Money | ---In the Money | ---In the Money | $1.12In the Money | $0.00In the Money | ---In the Money | ---In the Money | CNQNear the Money | ---Near the Money | ---Near the Money | $0.21Near the Money | $0.00Near the Money | 10Near the Money | 98Near the Money | |
CNQUnderlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price | $0.61Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 12Underlying issue's last price | Filter Table By Strike Price of$47.00Underlying issue's last price | CNQUnderlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price | $0.25Underlying issue's last price | $0.04Underlying issue's last price | 5Underlying issue's last price | 33Underlying issue's last price |
CNQNear the Money | ---Near the Money | ---Near the Money | $0.31Near the Money | $0.00Near the Money | ---Near the Money | 2Near the Money | CNQIn the Money | ---In the Money | ---In the Money | $0.48In the Money | $0.00In the Money | ---In the Money | 86In the Money | |
CNQNear the Money | ---Near the Money | ---Near the Money | $0.12Near the Money | $-0.34Near the Money | 108Near the Money | 1,414Near the Money | CNQIn the Money | ---In the Money | ---In the Money | $0.85In the Money | $0.00In the Money | 6In the Money | 1,286In the Money | |
CNQNear the Money | ---Near the Money | ---Near the Money | $0.08Near the Money | $0.00Near the Money | ---Near the Money | 66Near the Money | CNQIn the Money | ---In the Money | ---In the Money | $1.25In the Money | $0.00In the Money | ---In the Money | 54In the Money | |
CNQNear the Money | $0.01Near the Money | ---Near the Money | $0.04Near the Money | $-0.21Near the Money | 7Near the Money | 198Near the Money | CNQIn the Money | ---In the Money | ---In the Money | $1.73In the Money | $0.00In the Money | ---In the Money | 16In the Money | |
CNQNear the Money | ---Near the Money | ---Near the Money | $0.48Near the Money | $0.00Near the Money | ---Near the Money | 34Near the Money | CNQIn the Money | ---In the Money | ---In the Money | $2.24In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
CNQNear the Money | ---Near the Money | ---Near the Money | $0.01Near the Money | $-0.04Near the Money | 29Near the Money | 166Near the Money | CNQIn the Money | ---In the Money | ---In the Money | $2.10In the Money | $-0.10In the Money | 3In the Money | 2In the Money | |
CNQOut of the Money | ---Out of the Money | ---Out of the Money | $0.49Out of the Money | $0.00Out of the Money | ---Out of the Money | 59Out of the Money | CNQIn the Money | ---In the Money | ---In the Money | $3.75In the Money | $0.00In the Money | ---In the Money | 14In the Money | |
CNQOut of the Money | ---Out of the Money | ---Out of the Money | $0.49Out of the Money | $0.00Out of the Money | ---Out of the Money | 46Out of the Money | CNQIn the Money | ---In the Money | ---In the Money | $4.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CNQOut of the Money | ---Out of the Money | ---Out of the Money | $0.49Out of the Money | $0.00Out of the Money | ---Out of the Money | 154Out of the Money | CNQIn the Money | ---In the Money | ---In the Money | $5.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CNQOut of the Money | ---Out of the Money | ---Out of the Money | $0.49Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | CNQIn the Money | ---In the Money | ---In the Money | $6.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CNQOut of the Money | ---Out of the Money | $0.40Out of the Money | $0.39Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CNQIn the Money | ---In the Money | ---In the Money | $7.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CNQOut of the Money | ---Out of the Money | ---Out of the Money | $0.49Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CNQIn the Money | ---In the Money | ---In the Money | $8.75In the Money | $0.00In the Money | ---In the Money | ---In the Money |