Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CNRIn the Money | $11.30In the Money | $11.75In the Money | $11.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | CNROut of the Money | ---Out of the Money | $0.14Out of the Money | $0.22Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CNRIn the Money | $9.30In the Money | $9.85In the Money | $9.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | CNROut of the Money | $0.04Out of the Money | $0.21Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CNRIn the Money | $7.35In the Money | $7.95In the Money | $7.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | CNROut of the Money | $0.09Out of the Money | $0.30Out of the Money | $0.44Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
CNRIn the Money | $5.55In the Money | $6.05In the Money | $5.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | CNROut of the Money | $0.28Out of the Money | $0.42Out of the Money | $0.66Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
CNRIn the Money | $3.85In the Money | $4.30In the Money | $3.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | CNROut of the Money | $0.54Out of the Money | $0.73Out of the Money | $1.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 43Out of the Money | |
CNRUnderlying issue's last price | $2.39Underlying issue's last price | $2.65Underlying issue's last price | $2.36Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 10Underlying issue's last price | Filter Table By Strike Price of$170.00Underlying issue's last price | CNRUnderlying issue's last price | $1.01Underlying issue's last price | $1.24Underlying issue's last price | $1.10Underlying issue's last price | $-0.59Underlying issue's last price | 5Underlying issue's last price | 17Underlying issue's last price |
CNRNear the Money | $1.21Near the Money | $1.48Near the Money | $1.21Near the Money | $-0.11Near the Money | 1Near the Money | ---Near the Money | CNRIn the Money | $1.80In the Money | $2.05In the Money | $2.67In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
CNRNear the Money | $0.50Near the Money | $0.64Near the Money | $0.50Near the Money | $-0.12Near the Money | 51Near the Money | 5Near the Money | CNRIn the Money | $2.96In the Money | $3.35In the Money | $4.05In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
CNROut of the Money | $0.08Out of the Money | $0.26Out of the Money | $0.28Out of the Money | $0.00Out of the Money | 1Out of the Money | 4Out of the Money | CNRIn the Money | $4.55In the Money | $5.05In the Money | $5.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CNROut of the Money | ---Out of the Money | $0.12Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CNRIn the Money | $6.50In the Money | $6.95In the Money | $7.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CNROut of the Money | ---Out of the Money | $0.08Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | CNRIn the Money | $8.50In the Money | $8.95In the Money | $9.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CNROut of the Money | ---Out of the Money | $0.08Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | CNRIn the Money | $10.50In the Money | $10.95In the Money | $11.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CNROut of the Money | ---Out of the Money | $0.08Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | CNRIn the Money | $12.50In the Money | $12.95In the Money | $13.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CNROut of the Money | ---Out of the Money | $0.08Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | CNRIn the Money | $14.50In the Money | $14.95In the Money | $15.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CNROut of the Money | ---Out of the Money | $0.08Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CNRIn the Money | $16.50In the Money | $16.95In the Money | $17.70In the Money | $0.00In the Money | ---In the Money | ---In the Money |