Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CNRIn the Money | $14.55In the Money | $14.95In the Money | $14.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | CNROut of the Money | ---Out of the Money | $0.09Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CNRIn the Money | $12.55In the Money | $12.95In the Money | $12.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | CNROut of the Money | ---Out of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
CNRIn the Money | $10.50In the Money | $11.00In the Money | $10.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | CNROut of the Money | ---Out of the Money | $0.05Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
CNRIn the Money | $8.50In the Money | $9.00In the Money | $8.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | CNROut of the Money | ---Out of the Money | $0.06Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CNRIn the Money | $6.50In the Money | $7.00In the Money | $7.35In the Money | $1.00In the Money | 4In the Money | 6In the Money | CNROut of the Money | ---Out of the Money | $0.11Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
CNRIn the Money | $4.55In the Money | $5.05In the Money | $4.45In the Money | $0.00In the Money | ---In the Money | 5In the Money | CNROut of the Money | $0.01Out of the Money | $0.09Out of the Money | $0.24Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | |
CNRIn the Money | $2.72In the Money | $3.15In the Money | $2.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | CNRNear the Money | $0.13Near the Money | $0.24Near the Money | $0.61Near the Money | $0.00Near the Money | ---Near the Money | 4Near the Money | |
CNRUnderlying issue's last price | $1.25Underlying issue's last price | $1.55Underlying issue's last price | $1.29Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 26Underlying issue's last price | Filter Table By Strike Price of$172.00Underlying issue's last price | CNRUnderlying issue's last price | $0.50Underlying issue's last price | $0.77Underlying issue's last price | $1.29Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price |
CNRNear the Money | $0.29Near the Money | $0.52Near the Money | $0.42Near the Money | $-0.05Near the Money | 15Near the Money | 9Near the Money | CNRIn the Money | $1.44In the Money | $1.80In the Money | $2.58In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CNROut of the Money | ---Out of the Money | $0.19Out of the Money | $0.16Out of the Money | $-0.02Out of the Money | 4Out of the Money | 2Out of the Money | CNRIn the Money | $3.05In the Money | $3.60In the Money | $4.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CNROut of the Money | ---Out of the Money | $0.10Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CNRIn the Money | $5.00In the Money | $5.55In the Money | $6.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CNROut of the Money | ---Out of the Money | $0.10Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | CNRIn the Money | $7.00In the Money | $7.55In the Money | $8.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CNROut of the Money | ---Out of the Money | $0.10Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CNRIn the Money | $9.00In the Money | $9.55In the Money | $10.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CNROut of the Money | ---Out of the Money | $0.09Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CNRIn the Money | $11.00In the Money | $11.55In the Money | $12.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CNROut of the Money | ---Out of the Money | $0.09Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CNRIn the Money | $13.00In the Money | $13.55In the Money | $14.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CNROut of the Money | ---Out of the Money | $0.09Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CNRIn the Money | $15.00In the Money | $15.55In the Money | $16.25In the Money | $0.00In the Money | ---In the Money | ---In the Money |