Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CNRIn the Money | $9.95In the Money | $10.30In the Money | $9.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | CNROut of the Money | ---Out of the Money | $0.05Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
CNRIn the Money | $7.95In the Money | $8.30In the Money | $8.10In the Money | $0.35In the Money | 4In the Money | 6In the Money | CNROut of the Money | ---Out of the Money | $0.06Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
CNRIn the Money | $5.95In the Money | $6.30In the Money | $5.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | CNROut of the Money | ---Out of the Money | $0.12Out of the Money | $0.23Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
CNRIn the Money | $3.95In the Money | $4.30In the Money | $3.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | CNROut of the Money | $0.08Out of the Money | $0.23Out of the Money | $0.43Out of the Money | $0.00Out of the Money | ---Out of the Money | 19Out of the Money | |
CNRIn the Money | $2.12In the Money | $2.40In the Money | $2.10In the Money | $0.00In the Money | ---In the Money | 10In the Money | CNRNear the Money | $0.37Near the Money | $0.49Near the Money | $0.94Near the Money | $0.00Near the Money | ---Near the Money | 42Near the Money | |
CNRUnderlying issue's last price | $0.65Underlying issue's last price | $0.84Underlying issue's last price | $0.80Underlying issue's last price | $-0.01Underlying issue's last price | 4Underlying issue's last price | 63Underlying issue's last price | Filter Table By Strike Price of$172.00Underlying issue's last price | CNRUnderlying issue's last price | $1.15Underlying issue's last price | $1.36Underlying issue's last price | $1.93Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 30Underlying issue's last price |
CNRNear the Money | $0.05Near the Money | $0.17Near the Money | $0.22Near the Money | $0.00Near the Money | ---Near the Money | 50Near the Money | CNRIn the Money | $2.59In the Money | $2.96In the Money | $3.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CNROut of the Money | ---Out of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 59Out of the Money | CNRIn the Money | $4.50In the Money | $4.90In the Money | $5.45In the Money | $0.00In the Money | ---In the Money | 60In the Money | |
CNROut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | CNRIn the Money | $6.50In the Money | $6.85In the Money | $7.45In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
CNROut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | CNRIn the Money | $8.50In the Money | $8.85In the Money | $9.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CNROut of the Money | ---Out of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CNRIn the Money | $10.50In the Money | $10.85In the Money | $11.45In the Money | $0.00In the Money | ---In the Money | ---In the Money |