Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CNRIn the Money | $9.55In the Money | $9.95In the Money | $11.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | CNROut of the Money | ---Out of the Money | $0.11Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
CNRIn the Money | $7.55In the Money | $8.00In the Money | $9.90In the Money | $0.00In the Money | ---In the Money | 6In the Money | CNROut of the Money | $0.07Out of the Money | $0.18Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
CNRIn the Money | $5.60In the Money | $6.15In the Money | $7.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | CNROut of the Money | $0.16Out of the Money | $0.25Out of the Money | $0.23Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
CNRIn the Money | $3.75In the Money | $4.15In the Money | $6.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CNROut of the Money | $0.37Out of the Money | $0.50Out of the Money | $0.35Out of the Money | $0.00Out of the Money | 3Out of the Money | 17Out of the Money | |
CNRUnderlying issue's last price | $2.12Underlying issue's last price | $2.40Underlying issue's last price | $4.20Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 10Underlying issue's last price | Filter Table By Strike Price of$170.00Underlying issue's last price | CNRUnderlying issue's last price | $0.82Underlying issue's last price | $1.04Underlying issue's last price | $1.12Underlying issue's last price | $0.51Underlying issue's last price | 16Underlying issue's last price | 36Underlying issue's last price |
CNRNear the Money | $0.87Near the Money | $1.13Near the Money | $0.94Near the Money | $-1.57Near the Money | 65Near the Money | 12Near the Money | CNRIn the Money | $1.75In the Money | $1.94In the Money | $1.13In the Money | $0.00In the Money | ---In the Money | 30In the Money | |
CNRNear the Money | $0.24Near the Money | $0.39Near the Money | $0.27Near the Money | $-0.90Near the Money | 24Near the Money | 30Near the Money | CNRIn the Money | $3.10In the Money | $3.40In the Money | $2.14In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CNROut of the Money | ---Out of the Money | $0.12Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 59Out of the Money | CNRIn the Money | $4.90In the Money | $5.40In the Money | $3.60In the Money | $0.00In the Money | ---In the Money | 60In the Money | |
CNROut of the Money | ---Out of the Money | $0.05Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | CNRIn the Money | $6.90In the Money | $7.35In the Money | $5.45In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
CNROut of the Money | ---Out of the Money | $0.05Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | CNRIn the Money | $8.90In the Money | $9.30In the Money | $7.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CNROut of the Money | ---Out of the Money | $0.05Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CNRIn the Money | $10.85In the Money | $11.30In the Money | $9.40In the Money | $0.00In the Money | ---In the Money | ---In the Money |