Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CNRIn the Money | $62.20In the Money | $62.80In the Money | $66.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | CNROut of the Money | ---Out of the Money | $0.21Out of the Money | $0.24Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
CNRIn the Money | $41.70In the Money | $42.80In the Money | $46.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | CNROut of the Money | ---Out of the Money | $0.21Out of the Money | $0.24Out of the Money | $0.00Out of the Money | ---Out of the Money | 66Out of the Money | |
CNRIn the Money | $32.25In the Money | $32.80In the Money | $36.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | CNROut of the Money | ---Out of the Money | $0.22Out of the Money | $0.24Out of the Money | $0.00Out of the Money | ---Out of the Money | 28Out of the Money | |
CNRIn the Money | $22.40In the Money | $22.80In the Money | $26.05In the Money | $0.00In the Money | ---In the Money | 10In the Money | CNROut of the Money | ---Out of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 223Out of the Money | |
CNRIn the Money | $17.40In the Money | $17.80In the Money | $21.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | CNROut of the Money | ---Out of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | |
CNRIn the Money | $12.40In the Money | $12.80In the Money | $16.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | CNROut of the Money | ---Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 201Out of the Money | |
CNRIn the Money | $7.45In the Money | $7.85In the Money | $11.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | CNROut of the Money | ---Out of the Money | $0.12Out of the Money | $0.04Out of the Money | $-0.02Out of the Money | 20Out of the Money | 122Out of the Money | |
CNRUnderlying issue's last price | $2.87Underlying issue's last price | $3.20Underlying issue's last price | $6.15Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 20Underlying issue's last price | Filter Table By Strike Price of$160.00Underlying issue's last price | CNRUnderlying issue's last price | $0.33Underlying issue's last price | $0.50Underlying issue's last price | $0.49Underlying issue's last price | $0.27Underlying issue's last price | 1Underlying issue's last price | 225Underlying issue's last price |
CNRNear the Money | $0.24Near the Money | $0.41Near the Money | $1.89Near the Money | $0.00Near the Money | ---Near the Money | 2Near the Money | CNRIn the Money | $2.53In the Money | $2.91In the Money | $1.10In the Money | $0.00In the Money | ---In the Money | 116In the Money | |
CNROut of the Money | ---Out of the Money | $0.04Out of the Money | $0.14Out of the Money | $-0.06Out of the Money | 10Out of the Money | 163Out of the Money | CNRIn the Money | $7.35In the Money | $7.65In the Money | $4.45In the Money | $0.00In the Money | ---In the Money | 174In the Money | |
CNROut of the Money | ---Out of the Money | $0.04Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 205Out of the Money | CNRIn the Money | $12.30In the Money | $12.65In the Money | $9.45In the Money | $0.00In the Money | ---In the Money | 45In the Money | |
CNROut of the Money | ---Out of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,316Out of the Money | CNRIn the Money | $17.35In the Money | $17.70In the Money | $14.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CNROut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 157Out of the Money | CNRIn the Money | $22.35In the Money | $22.70In the Money | $19.45In the Money | $0.00In the Money | ---In the Money | 12In the Money | |
CNROut of the Money | ---Out of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 67Out of the Money | CNRIn the Money | $27.30In the Money | $27.70In the Money | $24.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CNROut of the Money | ---Out of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CNRIn the Money | $32.35In the Money | $32.70In the Money | $29.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CNROut of the Money | ---Out of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CNRIn the Money | $37.35In the Money | $37.70In the Money | $34.45In the Money | $0.00In the Money | ---In the Money | ---In the Money |