Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CNRIn the Money | $11.00In the Money | $11.50In the Money | $9.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | CNROut of the Money | $0.02Out of the Money | $0.17Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CNRIn the Money | $9.05In the Money | $9.55In the Money | $7.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | CNROut of the Money | $0.08Out of the Money | $0.26Out of the Money | $0.42Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
CNRIn the Money | $7.15In the Money | $7.65In the Money | $5.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | CNROut of the Money | $0.15Out of the Money | $0.32Out of the Money | $0.67Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
CNRIn the Money | $5.35In the Money | $5.80In the Money | $4.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | CNROut of the Money | $0.31Out of the Money | $0.39Out of the Money | $1.09Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CNRIn the Money | $3.65In the Money | $4.05In the Money | $2.68In the Money | $0.00In the Money | ---In the Money | 6In the Money | CNRNear the Money | $0.57Near the Money | $0.79Near the Money | $1.68Near the Money | $0.00Near the Money | ---Near the Money | 1Near the Money | |
CNRUnderlying issue's last price | $2.24Underlying issue's last price | $2.45Underlying issue's last price | $1.55Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 5Underlying issue's last price | Filter Table By Strike Price of$168.00Underlying issue's last price | CNRUnderlying issue's last price | $1.09Underlying issue's last price | $1.37Underlying issue's last price | $2.60Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 1Underlying issue's last price |
CNRNear the Money | $1.11Near the Money | $1.36Near the Money | $0.83Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | CNRIn the Money | $1.94In the Money | $2.23In the Money | $3.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CNROut of the Money | $0.42Out of the Money | $0.65Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | CNRIn the Money | $3.25In the Money | $3.55In the Money | $5.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CNROut of the Money | $0.12Out of the Money | $0.27Out of the Money | $0.20Out of the Money | $0.00Out of the Money | 4Out of the Money | 5Out of the Money | CNRIn the Money | $4.85In the Money | $5.30In the Money | $7.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CNROut of the Money | ---Out of the Money | $0.14Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | CNRIn the Money | $6.80In the Money | $7.20In the Money | $9.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CNROut of the Money | ---Out of the Money | $0.07Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CNRIn the Money | $8.80In the Money | $9.25In the Money | $11.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CNROut of the Money | ---Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | CNRIn the Money | $10.80In the Money | $11.25In the Money | $13.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CNROut of the Money | ---Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CNRIn the Money | $12.80In the Money | $13.25In the Money | $15.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CNROut of the Money | ---Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CNRIn the Money | $14.80In the Money | $15.25In the Money | $17.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CNROut of the Money | ---Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CNRIn the Money | $16.80In the Money | $17.25In the Money | $19.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CNROut of the Money | ---Out of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CNRIn the Money | $18.80In the Money | $19.25In the Money | $21.40In the Money | $0.00In the Money | ---In the Money | ---In the Money |